High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/08/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.060 | 261.173M |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 243.702M |
26020 | UB-HSI @EC2502B | ![]() | 0.067 | 240.859M |
17094 | JP-HSI @EP2503A | ![]() | 0.064 | 180.150M |
24644 | CITENCT@EC2502A | ![]() | 0.193 | 164.149M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.105 | +105.882% |
23640 | MS-NTES@EP2408A | ![]() | 0.102 | +96.154% |
24020 | DS-CMOB@EC2409A | ![]() | 0.065 | +58.537% |
23574 | UB-NTES@EP2409A | ![]() | 0.121 | +55.128% |
23989 | HS-CMOB@EC2409B | ![]() | 0.031 | +55.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21688 | SGTENCT@EC2408A | ![]() | 0.011 | -52.174% |
24320 | HSALUCO@EC2409A | ![]() | 0.010 | -50.000% |
24983 | MSTENCT@EC2408C | ![]() | 0.011 | -47.619% |
23619 | CT-TRIP@EC2408A | ![]() | 0.010 | -47.368% |
20567 | HSTENCT@EC2408B | ![]() | 0.012 | -45.455% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 4.967B |
22824 | UB-HSI @EC2412A | ![]() | 0.060 | 3.892B |
23471 | JP-HSI @EP2410B | ![]() | 0.042 | 3.431B |
26020 | UB-HSI @EC2502B | ![]() | 0.067 | 3.320B |
17094 | JP-HSI @EP2503A | ![]() | 0.064 | 2.952B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66787 | SG#HSI RC26094 | ![]() | 0.027 | 311.650M |
65668 | SG#HSI RP27028 | ![]() | 0.061 | 308.730M |
66030 | UB#HSI RP2702V | ![]() | 0.053 | 298.160M |
66907 | UB#HSI RC26106 | ![]() | 0.031 | 280.747M |
65138 | JP#HSI RP27053 | ![]() | 0.053 | 278.045M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66642 | UB#AIA RP2612C | ![]() | 0.026 | +52.941% |
65123 | UB#TENCTRP26123 | ![]() | 0.024 | +50.000% |
65453 | HS#TENCTRP2612E | ![]() | 0.024 | +50.000% |
66294 | UB#HKEX RP2612P | ![]() | 0.019 | +46.154% |
66684 | HU#HSI RP2704K | ![]() | 0.032 | +39.130% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66865 | JP#TENCTRC2506A | ![]() | 0.010 | -66.667% |
66904 | UB#TENCTRC2501U | ![]() | 0.010 | -62.963% |
65139 | BP#NTES RC2412M | ![]() | 0.064 | -47.541% |
49779 | SG#NQ100RP2612Q | ![]() | 0.013 | -43.478% |
64519 | SG#NTES RC2410E | ![]() | 0.013 | -43.478% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66787 | SG#HSI RC26094 | ![]() | 0.027 | 8.373B |
66907 | UB#HSI RC26106 | ![]() | 0.031 | 7.481B |
66030 | UB#HSI RP2702V | ![]() | 0.053 | 6.628B |
65904 | UB#HSI RP2702T | ![]() | 0.043 | 6.544B |
65138 | JP#HSI RP27053 | ![]() | 0.053 | 6.060B |
No related information. |