High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/10/2024 14:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/10/2024 14:24 | |
Index bar's Futures are real time updated. Last updated: 10/10/2024 14:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.081 | 402.015M | |
26440 | UB-HSI @EP2501B | 0.043 | 398.270M | |
28002 | UB-HSI @EC2504D | 0.109 | 285.304M | |
27728 | UB-HSI @EP2503F | 0.069 | 203.381M | |
27590 | JP-HSI @EP2503D | 0.088 | 167.926M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16859 | JP-HTSE@EC2412A | 0.580 | +5,172.727% | |
24248 | MS-HTSE@EC2504A | 2.470 | +3,759.375% | |
23613 | MB-HTSE@EC2505A | 2.310 | +3,686.885% | |
17208 | UB-HTSE@EC2412A | 0.390 | +3,150.000% | |
17164 | MS-HTSE@EC2412A | 0.330 | +2,438.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.080 | -77.143% | |
21380 | GJ-HKEX@EC2410A | 0.150 | -68.421% | |
25659 | HS-SHKP@EC2410A | 0.097 | -65.357% | |
24427 | CT-GEG @EC2410A | 0.016 | -60.000% | |
24689 | UBJIANC@EP2410A | 0.014 | -57.576% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.043 | 9.041B | |
27726 | UB-HSI @EP2503E | 0.081 | 5.021B | |
27728 | UB-HSI @EP2503F | 0.069 | 2.819B | |
28002 | UB-HSI @EC2504D | 0.109 | 2.680B | |
27590 | JP-HSI @EP2503D | 0.088 | 1.915B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52038 | UB#HSI RC2708J | 0.131 | 673.927M | |
52495 | CI#HSI RC2805P | 0.136 | 663.502M | |
54325 | CI#HSI RP2505J | 0.103 | 620.976M | |
54404 | UB#HSI RP2604R | 0.087 | 600.079M | |
54405 | UB#HSI RP2604W | 0.099 | 576.970M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53356 | UB#CNOOCRC2610Y | 0.026 | +160.000% | |
53188 | SG#CNOOCRC2712B | 0.027 | +145.455% | |
54102 | UB#C MOBRC2710B | 0.040 | +135.294% | |
51964 | UB#TRIP RC2504C | 0.159 | +130.435% | |
52210 | BP#HKEX RC2703I | 0.056 | +124.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57918 | CT#CCB RP2412B | 0.032 | -47.541% | |
52040 | HS#TRIP RP2611A | 0.089 | -43.671% | |
54540 | CT#HSI RP25047 | 0.082 | -41.844% | |
51978 | UB#TRIP RP2603A | 0.100 | -41.176% | |
54381 | HS#HSI RP25044 | 0.086 | -40.690% |
Volume | More | |||
Code | Name | Nominal | Volume | |
54405 | UB#HSI RP2604W | 0.099 | 6.615B | |
54404 | UB#HSI RP2604R | 0.087 | 6.374B | |
54341 | MS#HSI RP2504B | 0.090 | 5.894B | |
54325 | CI#HSI RP2505J | 0.103 | 5.749B | |
52038 | UB#HSI RC2708J | 0.127 | 5.660B |
No related information. |