High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/01/2025 10:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2025 10:13 | |
Index bar's Futures are real time updated. Last updated: 21/01/2025 10:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27596 | JP-HSI @EC2503A | 0.152 | 201.158M | |
27916 | JP-HSI @EP2504A | 0.063 | 189.726M | |
29269 | UB-HSI @EP2505B | 0.065 | 183.681M | |
27725 | UB-HSI @EP2503D | 0.053 | 181.687M | |
25750 | UB-HSI @EC2502A | 0.067 | 177.823M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25066 | CI-AAC @EC2501A | 0.019 | +58.333% | |
26561 | CILIAUT@EC2502A | 0.086 | +53.571% | |
28937 | BIMTUAN@EC2503B | 0.018 | +38.462% | |
25683 | MB-GTWN@EC2503A | 0.034 | +36.000% | |
17637 | MBSENTM@EC2504A | 0.017 | +30.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25500 | CIHUAHO@EC2501A | 0.010 | -47.368% | |
26579 | HSESBUY@EC2502A | 0.127 | -42.009% | |
26854 | UB-GWMC@EC2501A | 0.030 | -41.176% | |
26560 | BPSENTM@EC2502A | 0.018 | -40.000% | |
26850 | MS-GWMC@EC2501A | 0.021 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.050 | 3.235B | |
27725 | UB-HSI @EP2503D | 0.053 | 3.200B | |
27916 | JP-HSI @EP2504A | 0.063 | 2.893B | |
29269 | UB-HSI @EP2505B | 0.065 | 2.798B | |
28718 | JP-HSI @EC2509A | 0.047 | 2.754B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67778 | SG#HSI RC2707S | 0.066 | 491.288M | |
67837 | JP#HSI RC27098 | 0.066 | 431.014M | |
67858 | UB#HSI RC27091 | 0.067 | 421.506M | |
64147 | UB#HSI RP27117 | 0.043 | 352.225M | |
65360 | SG#HSI RP2703J | 0.026 | 346.562M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67492 | CT#XIAMIRC2510G | 0.034 | +30.769% | |
67444 | JP#XIAMIRC2512H | 0.035 | +25.000% | |
67632 | BI#HSI RC27097 | 0.095 | +21.795% | |
67622 | HS#HSI RC2708R | 0.086 | +21.127% | |
67739 | CT#HSI RC2509U | 0.087 | +20.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65413 | UB#HSI RP2712W | 0.011 | -56.000% | |
65389 | SG#HSI RP2702M | 0.013 | -55.172% | |
65433 | HS#HSI RP27048 | 0.011 | -54.167% | |
65190 | SG#HSI RP2704D | 0.017 | -46.875% | |
64613 | JP#HSI RP27113 | 0.017 | -46.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65360 | SG#HSI RP2703J | 0.025 | 9.727B | |
67778 | SG#HSI RC2707S | 0.067 | 8.129B | |
64147 | UB#HSI RP27117 | 0.042 | 7.373B | |
67837 | JP#HSI RC27098 | 0.067 | 7.292B | |
64029 | JP#HSI RP2712U | 0.038 | 6.836B |
No related information. |