High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 10:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 10:31 | |
Index bar's Futures are real time updated. Last updated: 16/08/2024 10:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.076 | 273.330M |
17094 | JP-HSI @EP2503A | ![]() | 0.052 | 264.271M |
22824 | UB-HSI @EC2412A | ![]() | 0.074 | 248.871M |
23827 | UB-HSI @EP2409C | ![]() | 0.038 | 242.928M |
23828 | UB-HSI @EP2412B | ![]() | 0.039 | 241.599M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10164 | MS-N225@EC2409C | ![]() | 0.029 | +163.636% |
22815 | CT-HSBC@EC2408A | ![]() | 0.144 | +136.066% |
10141 | JP-N225@EC2409A | ![]() | 0.036 | +125.000% |
21605 | MBMTUAN@EC2408D | ![]() | 0.024 | +118.182% |
10153 | UB-N225@EC2409A | ![]() | 0.040 | +110.526% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21546 | MSALIBA@EP2409B | ![]() | 0.013 | -65.789% |
21356 | HUALIBA@EP2409A | ![]() | 0.010 | -58.333% |
21297 | CTALIBA@EP2409B | ![]() | 0.013 | -56.667% |
24339 | UB-TRIP@EP2408B | ![]() | 0.027 | -55.738% |
10161 | MS-N225@EP2409B | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.038 | 6.042B |
23828 | UB-HSI @EP2412B | ![]() | 0.039 | 5.782B |
17094 | JP-HSI @EP2503A | ![]() | 0.052 | 4.770B |
22631 | JP-HSI @EC2412A | ![]() | 0.076 | 3.738B |
22824 | UB-HSI @EC2412A | ![]() | 0.074 | 3.731B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65010 | JP#HSI RP2704R | ![]() | 0.032 | 281.145M |
67409 | UB#HSI RC2608V | ![]() | 0.047 | 257.265M |
65160 | HS#HSI RP2704R | ![]() | 0.030 | 251.306M |
65222 | UB#HSI RP2704Y | ![]() | 0.028 | 233.442M |
67429 | JP#HSI RC2610X | ![]() | 0.047 | 228.313M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67294 | HS#ALIBARC2507C | ![]() | 0.063 | +117.241% |
66787 | SG#HSI RC26094 | ![]() | 0.056 | +115.385% |
66685 | CT#HSI RC2509C | ![]() | 0.059 | +110.714% |
66706 | JP#ALIBARC2507F | ![]() | 0.061 | +110.345% |
66632 | UB#ALIBARC2507J | ![]() | 0.063 | +110.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65667 | SG#HSI RP27038 | ![]() | 0.010 | -77.778% |
65487 | BP#HSI RP2704V | ![]() | 0.010 | -77.778% |
65417 | SG#HSI RP2704E | ![]() | 0.010 | -77.273% |
65339 | JP#HSI RP2706E | ![]() | 0.010 | -77.273% |
65251 | HU#HSI RP2704W | ![]() | 0.010 | -76.190% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65010 | JP#HSI RP2704R | ![]() | 0.032 | 7.150B |
67409 | UB#HSI RC2608V | ![]() | 0.047 | 6.867B |
65160 | HS#HSI RP2704R | ![]() | 0.030 | 6.091B |
65222 | UB#HSI RP2704Y | ![]() | 0.028 | 6.070B |
65047 | HS#HSI RP2704P | ![]() | 0.016 | 5.953B |
No related information. |