Quote | Super Quote
50672
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/12/2022 09:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/12/2022 09:49
  Index bar's Futures are real time updated. Last updated: 02/12/2022 09:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24798UB-HSI @EC2302Cdown0.077114.638M
26205UB-HSI @EP2304Bdown0.066113.870M
28237UB-HSI @EP2304Idown0.078112.907M
26954JP-HSI @EP2304Edown0.064109.787M
28345UBTENCT@EP2304Ddown0.087102.838M
%Gainers More More %Gainers
Code Name   Nominal %Change
15049HSKUASO@EC2212Bup0.022+120.000%
17610MS-JMJ @EC2212Aup0.046+58.621%
21945CT-COVS@EP2212Aup0.065+54.762%
22856UB-MPSC@EC2301Aup0.030+50.000%
22801JP-MPSC@EC2301Aup0.029+45.000%
%Losers More More %Losers
Code Name   Nominal %Change
28168GSPINAN@EC2212Ddown0.013-43.478%
22074MBMTUAN@EP2301Adown0.227-43.250%
28274CSPINAN@EC2212Cdown0.011-42.105%
17794HSMTUAN@EP2212Cdown0.013-40.909%
20223UBJDCOM@EP2212Adown0.019-40.625%
Volume More More Volume
Code Name   Nominal Volume
26205UB-HSI @EP2304Bdown0.0661.756B
26954JP-HSI @EP2304Edown0.0641.733B
28237UB-HSI @EP2304Idown0.0781.466B
24798UB-HSI @EC2302Cdown0.0771.407B
22730UB-HSI @EC2302Bunchange0.0511.262B
Real time quote last updated: : 02/12/2022 09:49
Turnover More More Turnover
Code Name   Nominal Turnover
63552SG#HSI RC2310Zunchange0.073412.075M
61216SG#HSI RP2504Xdown0.060341.588M
63666UB#HSI RC2409Bunchange0.051316.760M
69392UB#HSI RP2304Vdown0.050240.018M
69348JP#HSI RP2305Cdown0.061169.481M
%Gainers More More %Gainers
Code Name   Nominal %Change
49516SG#DJIA RP2312Dup0.055+27.907%
53582VT#CMB RP2305Cup0.033+26.923%
63305SG#MTUANRC2306Rup0.350+25.000%
68123BI#PINANRP2303Aup0.042+23.529%
61585SG#KUASORC2306Dup0.178+21.918%
%Losers More More %Losers
Code Name   Nominal %Change
50133CS#KUASORP2304Edown0.058-31.765%
50184UB#KUASORP2309Adown0.056-31.707%
69554UB#MTUANRP2307Fdown0.029-29.268%
50738GS#MTUANRP2312Ddown0.027-27.027%
50116HS#KUASORP2309Adown0.066-25.843%
Volume More More Volume
Code Name   Nominal Volume
61216SG#HSI RP2504Xdown0.0605.893B
63666UB#HSI RC2409Bunchange0.0515.612B
63552SG#HSI RC2310Zunchange0.0735.406B
69392UB#HSI RP2304Vdown0.0505.269B
69348JP#HSI RP2305Cdown0.0612.908B
Real time quote last updated: : 02/12/2022 09:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.