High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2025 11:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2025 11:06 | |
Index bar's Futures are real time updated. Last updated: 22/05/2025 11:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.062 | 331.950M |
14483 | UB-HSI @EP2508B | ![]() | 0.058 | 331.121M |
14289 | UB-HSI @EC2509B | ![]() | 0.054 | 330.116M |
14341 | UB-HSI @EC2508A | ![]() | 0.049 | 327.392M |
13589 | JP-HSI @EP2509A | ![]() | 0.034 | 212.496M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10454 | MS-DJIA@EP2506A | ![]() | 0.032 | +60.000% |
10458 | SG-DJIA@EP2506A | ![]() | 0.029 | +52.632% |
23860 | MB-DFMG@EC2506A | ![]() | 0.061 | +48.780% |
10453 | JP-DJIA@EP2506A | ![]() | 0.042 | +44.828% |
10503 | JP-S&P @EP2506A | ![]() | 0.046 | +43.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29059 | SGTENCT@EC2506A | ![]() | 0.012 | -61.290% |
25635 | MSLENOV@EC2508A | ![]() | 0.010 | -41.176% |
28936 | BI-CMOB@EC2506A | ![]() | 0.050 | -39.024% |
26788 | UB-CMOB@EC2506A | ![]() | 0.055 | -38.889% |
27347 | CTSENTM@EC2505A | ![]() | 0.032 | -38.462% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13589 | JP-HSI @EP2509A | ![]() | 0.034 | 6.439B |
14341 | UB-HSI @EC2508A | ![]() | 0.049 | 6.268B |
14289 | UB-HSI @EC2509B | ![]() | 0.054 | 5.861B |
14483 | UB-HSI @EP2508B | ![]() | 0.058 | 5.855B |
14196 | UB-HSI @EP2508A | ![]() | 0.062 | 5.595B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56359 | JP#HSI RC2805K | ![]() | 0.035 | 543.033M |
56352 | CI#HSI RC2712S | ![]() | 0.041 | 542.676M |
60409 | UB#HSI RP2711K | ![]() | 0.058 | 541.631M |
56093 | SG#HSI RC2712U | ![]() | 0.036 | 539.620M |
56055 | UB#HSI RC2707Z | ![]() | 0.040 | 523.371M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54748 | SG#XPENGRC2603A | ![]() | 0.097 | +125.581% |
54940 | UB#XPENGRC2510A | ![]() | 0.105 | +101.923% |
55511 | SG#HSI RP28024 | ![]() | 0.041 | +86.364% |
61706 | SG#HSI RP2704D | ![]() | 0.048 | +84.615% |
59682 | SG#HSI RP2711D | ![]() | 0.049 | +81.481% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56173 | JP#TENCTRC2606P | ![]() | 0.013 | -50.000% |
57569 | UB#BYD RP2802C | ![]() | 0.014 | -46.154% |
55752 | JP#BAIDURC2512B | ![]() | 0.034 | -42.373% |
63391 | UB#CNOOCRP2604B | ![]() | 0.012 | -40.000% |
56167 | JP#HSI RC2805E | ![]() | 0.024 | -38.462% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56359 | JP#HSI RC2805K | ![]() | 0.035 | 12.916B |
56093 | SG#HSI RC2712U | ![]() | 0.036 | 12.273B |
56352 | CI#HSI RC2712S | ![]() | 0.041 | 11.403B |
56055 | UB#HSI RC2707Z | ![]() | 0.040 | 11.345B |
60409 | UB#HSI RP2711K | ![]() | 0.058 | 10.820B |
No related information. |