High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2024 12:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2024 12:17 | |
Index bar's Futures are real time updated. Last updated: 15/07/2024 12:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.041 | 232.809M | |
25463 | UB-HSI @EC2411F | 0.038 | 228.347M | |
25362 | JP-HSI @EC2411D | 0.051 | 216.189M | |
25049 | UB-HSI @EC2411C | 0.072 | 192.748M | |
24400 | UB-HSI @EP2410D | 0.060 | 185.924M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23969 | MBGSBIO@EC2411A | 0.034 | +240.000% | |
22927 | MSBAIDU@EP2407A | 0.066 | +230.000% | |
10179 | GS-TSLA@RC2408A | 0.140 | +125.806% | |
25556 | HSGSBIO@EC2412A | 0.181 | +110.465% | |
24986 | UBGSBIO@EC2412A | 0.206 | +108.081% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21480 | UBMTUAN@EC2407D | 0.010 | -54.545% | |
21481 | SGMTUAN@EC2407D | 0.010 | -52.381% | |
20558 | JPJDCOM@EC2408A | 0.014 | -51.724% | |
20677 | HUJDCOM@EC2408A | 0.010 | -50.000% | |
21360 | CTJDCOM@EC2408A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | 0.038 | 5.604B | |
25363 | JP-HSI @EC2411E | 0.041 | 5.030B | |
25362 | JP-HSI @EC2411D | 0.051 | 3.973B | |
23809 | JP-HSI @EP2409C | 0.040 | 3.684B | |
24400 | UB-HSI @EP2410D | 0.060 | 3.415B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62440 | JP#HSI RP26052 | 0.050 | 320.127M | |
62829 | UB#HSI RP27032 | 0.045 | 269.183M | |
62790 | SG#HSI RP2601I | 0.046 | 260.274M | |
63999 | UB#HSI RC26091 | 0.058 | 244.273M | |
62661 | UB#HSI RP2704N | 0.049 | 244.269M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63451 | GJ#HSI RP2604N | 0.033 | +200.000% | |
62437 | SG#HSI RP2602H | 0.036 | +200.000% | |
62513 | UB#HSI RP2704J | 0.036 | +200.000% | |
62412 | BP#HSI RP2705E | 0.038 | +192.308% | |
62307 | JP#HSI RP27041 | 0.038 | +192.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63692 | HS#HSI RC25096 | 0.054 | -33.333% | |
63646 | BP#HSI RC2410H | 0.057 | -31.325% | |
63868 | HS#HSI RC2508P | 0.063 | -30.769% | |
63746 | SG#HSI RC2510J | 0.057 | -30.488% | |
63734 | GJ#HSI RC2511C | 0.063 | -29.213% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62440 | JP#HSI RP26052 | 0.050 | 8.156B | |
62790 | SG#HSI RP2601I | 0.046 | 7.707B | |
62829 | UB#HSI RP27032 | 0.045 | 7.101B | |
62661 | UB#HSI RP2704N | 0.049 | 6.699B | |
62845 | JP#HSI RP2704K | 0.036 | 3.671B |
No related information. |