High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 01/08/2024 00:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | ![]() | 0.038 | 426.349M |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 413.850M |
24022 | UB-HSI @EC2409B | ![]() | 0.068 | 335.677M |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 327.015M |
23628 | UB-HSI @EP2410C | ![]() | 0.034 | 314.149M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21214 | GJ-HSBC@EC2409A | ![]() | 0.116 | +300.000% |
24896 | GJ-HSBC@EC2410A | ![]() | 0.060 | +233.333% |
21350 | DS-HSBC@EC2409A | ![]() | 0.120 | +207.692% |
21107 | SG-HSBC@EC2409B | ![]() | 0.109 | +194.595% |
20891 | CT-HSBC@EC2409A | ![]() | 0.104 | +188.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24793 | DS-HSBC@EP2411A | ![]() | 0.021 | -54.348% |
24831 | UB-HSBC@EP2411B | ![]() | 0.019 | -53.659% |
24869 | SG-HSBC@EP2411B | ![]() | 0.019 | -52.500% |
19777 | UB-HSBK@EC2412A | ![]() | 0.012 | -52.000% |
17577 | JP-HSBK@EC2412A | ![]() | 0.013 | -51.852% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | ![]() | 0.038 | 8.967B |
24989 | JP-HSI @EC2411C | ![]() | 0.042 | 7.690B |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 7.526B |
23628 | UB-HSI @EP2410C | ![]() | 0.034 | 7.391B |
25750 | UB-HSI @EC2502A | ![]() | 0.049 | 7.342B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65484 | UB#HSI RP2702N | ![]() | 0.010 | 354.498M |
65515 | JP#HSI RP2705I | ![]() | 0.010 | 346.788M |
65046 | HS#HSI RP2704N | ![]() | 0.027 | 340.519M |
65397 | HS#HSI RP2606J | ![]() | 0.013 | 337.562M |
56264 | UB#HSI RC2607T | ![]() | 0.068 | 322.349M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65277 | SG#HSI RC2510I | ![]() | 0.054 | +350.000% |
56708 | UB#HSI RC2612Y | ![]() | 0.057 | +307.143% |
65188 | GJ#HSI RC2511B | ![]() | 0.055 | +292.857% |
56331 | GJ#HSI RC2509Y | ![]() | 0.057 | +280.000% |
56238 | CT#HSI RC2409H | ![]() | 0.058 | +262.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65267 | HS#HSI RP27047 | ![]() | 0.010 | -79.592% |
65484 | UB#HSI RP2702N | ![]() | 0.010 | -79.592% |
65515 | JP#HSI RP2705I | ![]() | 0.010 | -79.592% |
65292 | BP#HSI RP27048 | ![]() | 0.010 | -79.167% |
65394 | HS#HSI RP2606R | ![]() | 0.010 | -78.723% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65397 | HS#HSI RP2606J | ![]() | 0.013 | 11.149B |
65046 | HS#HSI RP2704N | ![]() | 0.027 | 10.364B |
65515 | JP#HSI RP2705I | ![]() | 0.010 | 9.017B |
65484 | UB#HSI RP2702N | ![]() | 0.010 | 8.526B |
56264 | UB#HSI RC2607T | ![]() | 0.068 | 8.482B |
No related information. |