High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/09/2024 14:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/09/2024 14:02 | |
Index bar's Futures are real time updated. Last updated: 05/09/2024 14:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.044 | 280.525M |
26033 | JP-HSI @EC2502C | ![]() | 0.058 | 271.574M |
26020 | UB-HSI @EC2502B | ![]() | 0.058 | 253.713M |
22631 | JP-HSI @EC2412A | ![]() | 0.052 | 251.462M |
24520 | UB-HSI @EC2411B | ![]() | 0.061 | 250.333M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24220 | MS-LINK@EC2410A | ![]() | 0.029 | +70.588% |
24466 | CT-LINK@EC2410A | ![]() | 0.110 | +66.667% |
24354 | UB-LINK@EC2410A | ![]() | 0.026 | +62.500% |
24395 | MS-SHKP@EC2410A | ![]() | 0.028 | +55.556% |
24344 | CI-LINK@EC2410B | ![]() | 0.120 | +53.846% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22120 | UBCP&CC@EC2409A | ![]() | 0.076 | -73.793% |
22582 | HUCP&CC@EC2409B | ![]() | 0.067 | -72.874% |
21192 | MSCP&CC@EC2409A | ![]() | 0.088 | -68.571% |
10225 | SG-S&P @EC2409A | ![]() | 0.030 | -62.963% |
22028 | SGCP&CC@EC2409A | ![]() | 0.190 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | ![]() | 0.044 | 6.734B |
24400 | UB-HSI @EP2410D | ![]() | 0.062 | 4.531B |
22631 | JP-HSI @EC2412A | ![]() | 0.052 | 4.295B |
26033 | JP-HSI @EC2502C | ![]() | 0.058 | 4.175B |
26020 | UB-HSI @EC2502B | ![]() | 0.058 | 3.770B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69059 | JP#HSI RP27053 | ![]() | 0.055 | 352.233M |
69004 | SG#HSI RP2503F | ![]() | 0.052 | 346.066M |
67508 | JP#HSI RC26095 | ![]() | 0.028 | 345.298M |
67497 | SG#HSI RC26072 | ![]() | 0.026 | 331.809M |
68922 | UB#HSI RP27041 | ![]() | 0.053 | 317.473M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68551 | UB#AIA RC2506D | ![]() | 0.022 | +29.412% |
68853 | CI#HSI RP2503G | ![]() | 0.055 | +27.907% |
68817 | HS#HSI RP2703S | ![]() | 0.052 | +26.829% |
68937 | UB#BYD RC2507E | ![]() | 0.024 | +26.316% |
68922 | UB#HSI RP27041 | ![]() | 0.053 | +26.190% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68606 | HS#HSI RC2612V | ![]() | 0.010 | -54.545% |
68617 | GJ#HSI RC2511E | ![]() | 0.011 | -52.174% |
68165 | HS#HSI RC2607I | ![]() | 0.011 | -50.000% |
67974 | CI#HSI RC2509B | ![]() | 0.012 | -50.000% |
68231 | GJ#HSI RC2511K | ![]() | 0.012 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69004 | SG#HSI RP2503F | ![]() | 0.052 | 8.786B |
67508 | JP#HSI RC26095 | ![]() | 0.028 | 8.331B |
69059 | JP#HSI RP27053 | ![]() | 0.055 | 8.030B |
67497 | SG#HSI RC26072 | ![]() | 0.026 | 7.979B |
68922 | UB#HSI RP27041 | ![]() | 0.053 | 7.844B |
No related information. |