MT
2 B
2 B
13695 SGTENCT@EC2307E (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/06/2023 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2023 09:30 | |
| Index bar's Futures are real time updated. Last updated: 08/06/2023 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14204 | BP-TRIP@EC2310A |  | 0.110 | 33,000 |
| 14827 | UB-HSI @EC2309H |  | 0.026 | 13,000 |
| 13456 | MSMTUAN@EC2309A | | 0.015 | 2,250 |
| 15441 | JPTENCT@EC2309E |  | 0.064 | 640.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14204 | BP-TRIP@EC2310A | | 0.110 | +13.402% |
| 10823 | BP-OIL @EC2311A | | 0.145 | +9.023% |
| 10671 | BPGBPUS@EC2306A | | 0.166 | +5.732% |
| 10673 | BPEURUS@EC2306A | | 0.260 | +4.839% |
| 10795 | BPUSYEN@EC2309A | | 0.400 | +3.896% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10670 | BPUSYEN@EP2306B | | 0.015 | -16.667% |
| 10820 | BPGBPUS@EP2309A | | 0.063 | -10.000% |
| 11603 | BPBAIDU@EC2307A | | 0.092 | -9.804% |
| 10818 | BPEURUS@EP2309A | | 0.087 | -7.447% |
| 15441 | JPTENCT@EC2309E | | 0.064 | -7.246% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14827 | UB-HSI @EC2309H | | 0.026 | 500,000 |
| 14204 | BP-TRIP@EC2310A | | 0.110 | 300,000 |
| 13456 | MSMTUAN@EC2309A | | 0.015 | 150,000 |
| 15441 | JPTENCT@EC2309E | | 0.064 | 10,000 |
Real time quote last updated: ： 08/06/2023 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64467 | UB#HSI RP2509Z | | 0.055 | 55,000 |
| 64215 | UB#HSI RP2509V | | 0.040 | 40,000 |
| 65538 | UB#HSI RC2510K | | 0.050 | 27,500 |
| 63906 | HS#HSI RC2309V | | 0.073 | 21,900 |
| 65342 | JP#HSI RC2510P | | 0.095 | 18,050 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55580 | SG#CNOOCRC2410A | | 0.015 | +25.000% |
| 64607 | SG#TENCTRP2402O | | 0.025 | +19.048% |
| 64512 | JP#HSI RP2412S | | 0.050 | +16.279% |
| 62108 | GS#TENCTRP2404X | | 0.031 | +14.815% |
| 64940 | UB#TENCTRP2406C | | 0.025 | +13.636% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65931 | SG#ALIBARC2311W | | 0.030 | -16.667% |
| 65814 | BP#TENCTRC2411N | | 0.033 | -10.811% |
| 63127 | SG#AIA RP2403B | | 0.046 | -9.804% |
| 65909 | SG#TENCTRC2312V | | 0.033 | -8.333% |
| 65520 | JP#TENCTRC2312I | | 0.053 | -7.018% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64467 | UB#HSI RP2509Z | | 0.055 | 1.000M |
| 64215 | UB#HSI RP2509V | | 0.040 | 1.000M |
| 65538 | UB#HSI RC2510K | | 0.050 | 550,000 |
| 66024 | UB#HSI RC2509M | | 0.040 | 300,000 |
| 63906 | HS#HSI RC2309V | | 0.073 | 300,000 |
Real time quote last updated: ： 08/06/2023 09:29
| No related information. |