High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/05/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/05/2024 21:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20306 | JP-HSI @EC2407A | 0.061 | 254.501M | |
23809 | JP-HSI @EP2409C | 0.048 | 176.287M | |
20317 | UB-HSI @EC2407A | 0.053 | 158.111M | |
24400 | UB-HSI @EP2410D | 0.061 | 155.364M | |
23827 | UB-HSI @EP2409C | 0.046 | 153.965M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16961 | MBJDCOM@EP2407A | 0.019 | +72.727% | |
20803 | BPBAIDU@EC2407A | 0.016 | +60.000% | |
20158 | MS-OOIL@EC2406A | 0.064 | +52.381% | |
20493 | JP-OOIL@EC2406A | 0.080 | +48.148% | |
22294 | HS-NTES@EC2406A | 0.016 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22208 | HS-GEG @EP2406A | 0.010 | -65.517% | |
28109 | MBAKESO@EC2406A | 0.010 | -60.000% | |
21616 | UBHUAHO@EC2406B | 0.010 | -58.333% | |
21789 | UB-GEG @EP2406A | 0.015 | -46.429% | |
21579 | MS-GEG @EP2406A | 0.022 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20306 | JP-HSI @EC2407A | 0.061 | 3.874B | |
23809 | JP-HSI @EP2409C | 0.048 | 3.661B | |
23827 | UB-HSI @EP2409C | 0.046 | 3.302B | |
20317 | UB-HSI @EC2407A | 0.053 | 2.758B | |
24400 | UB-HSI @EP2410D | 0.061 | 2.475B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59457 | JP#HSI RP2703B | 0.045 | 257.614M | |
59268 | JP#HSI RP26122 | 0.052 | 251.566M | |
59481 | UB#HSI RP2611W | 0.044 | 246.144M | |
57723 | SG#HSI RC2510S | 0.041 | 244.655M | |
57755 | UB#HSI RC2511E | 0.040 | 230.715M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56659 | JP#NTES RC2504A | 0.014 | +27.273% | |
51832 | CT#C MOBRP2407B | 0.025 | +25.000% | |
59316 | SG#PETCHRC2610D | 0.094 | +23.684% | |
57926 | CT#PETCHRC2607A | 0.105 | +20.690% | |
56995 | UB#CNOOCRC2610B | 0.059 | +20.408% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55122 | SG#PETCHRP2504C | 0.021 | -62.500% | |
54699 | HS#CNOOCRP2411A | 0.011 | -52.174% | |
51965 | SG#CNOOCRP2504B | 0.010 | -50.000% | |
57677 | SG#XIAMIRC2502D | 0.015 | -34.783% | |
57230 | UB#XIAMIRC2501E | 0.022 | -24.138% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59457 | JP#HSI RP2703B | 0.045 | 6.225B | |
59268 | JP#HSI RP26122 | 0.052 | 5.675B | |
59481 | UB#HSI RP2611W | 0.044 | 5.481B | |
57723 | SG#HSI RC2510S | 0.041 | 5.460B | |
57973 | JP#HSI RC2509Y | 0.037 | 5.363B |
No related information. |