High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2025 10:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2025 10:51 | |
Index bar's Futures are real time updated. Last updated: 19/06/2025 10:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14409 | UB-HSI @EP2509B | ![]() | 0.052 | 297.813M |
14410 | UB-HSI @EP2509C | ![]() | 0.066 | 295.860M |
14503 | UB-HSI @EC2508F | ![]() | 0.033 | 280.279M |
15502 | UB-HSI @EC2509D | ![]() | 0.046 | 272.047M |
14713 | JP-HSI @EP2509B | ![]() | 0.064 | 265.675M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13618 | DSTRAHK@EP2509A | ![]() | 0.028 | +55.556% |
24985 | MB-TRIP@EP2508A | ![]() | 0.032 | +39.130% |
14890 | JPPETCH@EP2509A | ![]() | 0.028 | +33.333% |
10496 | SGALPBE@RP2507A | ![]() | 0.062 | +29.167% |
13438 | MSMTUAN@EP2507A | ![]() | 0.029 | +26.087% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13278 | HS-SMIC@EC2507A | ![]() | 0.010 | -66.667% |
26743 | JPTENCT@EC2506A | ![]() | 0.012 | -63.636% |
13169 | CITCTRA@EC2507A | ![]() | 0.030 | -60.000% |
27194 | CITENCT@EC2506A | ![]() | 0.010 | -60.000% |
13605 | JPTCTRA@EC2507A | ![]() | 0.029 | -57.353% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14503 | UB-HSI @EC2508F | ![]() | 0.033 | 7.885B |
14409 | UB-HSI @EP2509B | ![]() | 0.052 | 5.993B |
15502 | UB-HSI @EC2509D | ![]() | 0.046 | 5.689B |
15776 | JP-HSI @EC2510C | ![]() | 0.036 | 5.596B |
14714 | JP-HSI @EP2509C | ![]() | 0.050 | 4.954B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59794 | JP#HSI RC28037 | ![]() | 0.038 | 513.382M |
64133 | JP#HSI RP2804I | ![]() | 0.069 | 451.690M |
60406 | SG#HSI RC28025 | ![]() | 0.029 | 420.287M |
61166 | UB#HSI RC27089 | ![]() | 0.021 | 407.626M |
64042 | UB#HSI RP28023 | ![]() | 0.069 | 407.387M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63482 | GJ#HSI RP27114 | ![]() | 0.060 | +81.818% |
63747 | HS#HSI RP2803P | ![]() | 0.059 | +78.788% |
63490 | CT#HSI RP2804W | ![]() | 0.069 | +68.293% |
63443 | BI#HSI RP2712D | ![]() | 0.072 | +67.442% |
63519 | SG#HSI RP2802I | ![]() | 0.066 | +65.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68656 | UB#TRIP RC2510B | ![]() | 0.010 | -83.051% |
60168 | BP#HSI RC2808B | ![]() | 0.010 | -75.000% |
60857 | SG#HSI RC2803D | ![]() | 0.010 | -74.359% |
59163 | HS#HSI RC27126 | ![]() | 0.010 | -74.359% |
61233 | HS#HSI RC27127 | ![]() | 0.010 | -73.684% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59794 | JP#HSI RC28037 | ![]() | 0.038 | 11.592B |
61166 | UB#HSI RC27089 | ![]() | 0.021 | 10.849B |
60406 | SG#HSI RC28025 | ![]() | 0.029 | 10.229B |
58938 | JP#HSI RC2804W | ![]() | 0.026 | 9.004B |
64133 | JP#HSI RP2804I | ![]() | 0.069 | 8.216B |
No related information. |