Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.091 | 69.800 | 1,690,000 | 3,000,000 | 7.500 | 680,000 | 0.084 | 880,000 | 0.084 |
22/04/2024 | 0.076 | 68.450 | 580,000 | 2,800,000 | 7.000 | 100,000 | 0.076 | ||
19/04/2024 | 0.060 | 66.700 | 1,080,000 | 2,900,000 | 7.250 | 270,000 | 0.055 | 810,000 | 0.057 |
18/04/2024 | 0.071 | 67.900 | 0 | 2,360,000 | 5.900 | ||||
17/04/2024 | 0.071 | 68.000 | 360,000 | 2,360,000 | 5.900 | 260,000 | 0.070 | ||
16/04/2024 | 0.073 | 68.450 | 750,000 | 2,620,000 | 6.550 | 220,000 | 0.074 | 530,000 | 0.078 |
15/04/2024 | 0.094 | 70.400 | 150,000 | 2,310,000 | 5.775 | 150,000 | 0.094 | ||
12/04/2024 | 0.107 | 71.650 | 240,000 | 2,160,000 | 5.400 | 10,000 | 0.107 | 230,000 | 0.113 |
11/04/2024 | 0.136 | 74.200 | 230,000 | 1,940,000 | 4.850 | 230,000 | 0.124 | ||
10/04/2024 | 0.134 | 73.950 | 120,000 | 1,710,000 | 4.275 | 100,000 | 0.125 | 20,000 | 0.137 |
09/04/2024 | 0.097 | 70.500 | 60,000 | 1,790,000 | 4.475 | 10,000 | 0.097 | 50,000 | 0.099 |
08/04/2024 | 0.097 | 70.400 | 60,000 | 1,750,000 | 4.375 | 40,000 | 0.097 | 20,000 | 0.086 |
05/04/2024 | 0.094 | 70.050 | 540,000 | 1,770,000 | 4.425 | 320,000 | 0.094 | 220,000 | 0.087 |
03/04/2024 | 0.097 | 70.350 | 0 | 1,870,000 | 4.675 | ||||
02/04/2024 | 0.101 | 71.000 | 370,000 | 1,870,000 | 4.675 | 100,000 | 0.101 | 270,000 | 0.103 |
28/03/2024 | 0.096 | 70.250 | 20,000 | 1,700,000 | 4.250 | 20,000 | 0.099 | ||
27/03/2024 | 0.078 | 68.800 | 270,000 | 1,720,000 | 4.300 | 50,000 | 0.078 | 220,000 | 0.083 |
26/03/2024 | 0.097 | 70.300 | 900,000 | 1,550,000 | 3.875 | 100,000 | 0.089 | 800,000 | 0.091 |
25/03/2024 | 0.092 | 70.300 | 300,000 | 850,000 | 2.125 | 250,000 | 0.092 | 50,000 | 0.097 |
22/03/2024 | 0.104 | 71.000 | 480,000 | 1,050,000 | 2.625 | 480,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |