High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 10:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 10:17 | |
Index bar's Futures are real time updated. Last updated: 16/08/2024 10:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.072 | 272.428M |
17094 | JP-HSI @EP2503A | ![]() | 0.053 | 253.512M |
22824 | UB-HSI @EC2412A | ![]() | 0.071 | 248.254M |
23827 | UB-HSI @EP2409C | ![]() | 0.041 | 242.790M |
23828 | UB-HSI @EP2412B | ![]() | 0.040 | 241.412M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10164 | MS-N225@EC2409C | ![]() | 0.029 | +163.636% |
10141 | JP-N225@EC2409A | ![]() | 0.036 | +125.000% |
22815 | CT-HSBC@EC2408A | ![]() | 0.135 | +121.311% |
10153 | UB-N225@EC2409A | ![]() | 0.040 | +110.526% |
10154 | UB-N225@EC2409B | ![]() | 0.093 | +102.174% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21546 | MSALIBA@EP2409B | ![]() | 0.013 | -65.789% |
21356 | HUALIBA@EP2409A | ![]() | 0.010 | -58.333% |
21297 | CTALIBA@EP2409B | ![]() | 0.013 | -56.667% |
24339 | UB-TRIP@EP2408B | ![]() | 0.029 | -52.459% |
10161 | MS-N225@EP2409B | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.041 | 6.038B |
23828 | UB-HSI @EP2412B | ![]() | 0.040 | 5.777B |
17094 | JP-HSI @EP2503A | ![]() | 0.053 | 4.566B |
22631 | JP-HSI @EC2412A | ![]() | 0.072 | 3.726B |
22824 | UB-HSI @EC2412A | ![]() | 0.071 | 3.722B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65010 | JP#HSI RP2704R | ![]() | 0.036 | 279.668M |
67409 | UB#HSI RC2608V | ![]() | 0.043 | 254.700M |
65160 | HS#HSI RP2704R | ![]() | 0.035 | 250.237M |
65222 | UB#HSI RP2704Y | ![]() | 0.032 | 232.151M |
67429 | JP#HSI RC2610X | ![]() | 0.043 | 227.276M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66764 | HS#JDCOMRC2501A | ![]() | 0.157 | +101.282% |
67122 | UB#TENCTRC2501X | ![]() | 0.030 | +100.000% |
66787 | SG#HSI RC26094 | ![]() | 0.052 | +100.000% |
67294 | HS#ALIBARC2507C | ![]() | 0.058 | +100.000% |
66733 | UB#JDCOMRC2506H | ![]() | 0.151 | +98.684% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67320 | JP#HSI RP27033 | ![]() | 0.010 | -75.000% |
65113 | UB#HSI RP2704O | ![]() | 0.010 | -75.000% |
66108 | BP#HSI RP2704S | ![]() | 0.010 | -75.000% |
65999 | SG#HSI RP2704N | ![]() | 0.010 | -74.359% |
66129 | JP#HSI RP2703V | ![]() | 0.010 | -74.359% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65010 | JP#HSI RP2704R | ![]() | 0.036 | 7.105B |
67409 | UB#HSI RC2608V | ![]() | 0.043 | 6.811B |
65160 | HS#HSI RP2704R | ![]() | 0.035 | 6.057B |
65222 | UB#HSI RP2704Y | ![]() | 0.032 | 6.024B |
65047 | HS#HSI RP2704P | ![]() | 0.020 | 5.926B |
No related information. |