67429 HS#HSI RC2711X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67429 HS#HSI RC2711X (R BULL)

Nominal

0.246 -0.014 (-5.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026	0.260	25,937.490	0	260,000	0.070
07/08/2026	0.245	25,668.030	30,000	260,000	0.070	20,000	0.245	10,000	0.236
06/08/2026	0.237	25,530.280	270,000	270,000	0.070	200,000	0.235	70,000	0.238
05/08/2026	0.260	25,915.820	30,000	400,000	0.100	30,000	0.260
04/08/2026	0.255	25,852.920	230,000	430,000	0.110			230,000	0.260
03/08/2026	0.260	26,009.400	0	200,000	0.050
31/07/2026	0.260	25,884.430	0	200,000	0.050
30/07/2026	0.255	25,858.880	60,000	200,000	0.050	60,000	0.255
29/07/2026	0.250	25,807.920	60,000	260,000	0.070	30,000	0.245	30,000	0.246
28/07/2026	0.230	25,310.850	90,000	260,000	0.070	60,000	0.232	30,000	0.218
27/07/2026	0.229	25,207.180	130,000	290,000	0.070	100,000	0.226	30,000	0.230
24/07/2026	0.213	24,963.230	100,000	360,000	0.090			100,000	0.212
23/07/2026	0.226	25,210.810	250,000	260,000	0.070	220,000	0.227	30,000	0.225
22/07/2026	0.209	24,892.660	130,000	450,000	0.110			130,000	0.209
21/07/2026	0.223	25,132.290	20,000	320,000	0.080	20,000	0.224
20/07/2026	0.221	25,143.050	200,000	340,000	0.090	200,000	0.214
17/07/2026	0.189	24,562.240	230,000	540,000	0.140	20,000	0.197	210,000	0.199
16/07/2026	0.218	25,008.600	230,000	350,000	0.090	190,000	0.218	40,000	0.218
15/07/2026	0.200	24,681.100	1,820,000	500,000	0.130	1,650,000	0.192	100,000	0.195
14/07/2026	0.183	24,340.730	740,000	2,050,000	0.510	320,000	0.178	420,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.