67429 HS#HSI RC2711X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67429 HS#HSI RC2711X (R BULL)

Nominal

0.097 -0.021 (-17.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.118	23,076.910	510,000	2,570,000	0.640	60,000	0.119	450,000	0.117
24/06/2026	0.134	23,412.180	150,000	2,180,000	0.550	10,000	0.137	130,000	0.132
23/06/2026	0.131	23,336.280	360,000	2,060,000	0.520	40,000	0.130	320,000	0.132
22/06/2026	0.152	23,768.520	0	1,780,000	0.450
18/06/2026	0.155	23,924.810	1,110,000	1,780,000	0.450			1,110,000	0.160
17/06/2026	0.178	24,312.160	200,000	670,000	0.170	100,000	0.185	100,000	0.178
16/06/2026	0.185	24,493.950	0	670,000	0.170
15/06/2026	0.205	24,842.670	710,000	670,000	0.170	710,000	0.211
12/06/2026	0.197	24,718.100	100,000	1,380,000	0.350	100,000	0.200
11/06/2026	0.173	24,249.290	0	1,480,000	0.370
10/06/2026	0.182	24,407.960	0	1,480,000	0.370
09/06/2026	0.189	24,565.900	80,000	1,480,000	0.370	80,000	0.189
08/06/2026	0.192	24,657.060	90,000	1,560,000	0.390			90,000	0.192
05/06/2026	0.210	24,961.950	410,000	1,470,000	0.370			410,000	0.212
04/06/2026	0.222	25,253.400	230,000	1,060,000	0.270			230,000	0.223
03/06/2026	0.240	25,633.210	0	830,000	0.210
02/06/2026	0.255	26,038.320	0	830,000	0.210
01/06/2026	0.227	25,398.180	150,000	830,000	0.210	150,000	0.223
29/05/2026	0.217	25,182.390	200,000	980,000	0.250	200,000	0.216
28/05/2026	0.206	25,006.160	680,000	1,180,000	0.300			680,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.