High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/01/2025 09:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/01/2025 09:52 | |
Index bar's Futures are real time updated. Last updated: 06/01/2025 09:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.073 | 212.358M | |
28611 | UB-HSI @EC2504G | 0.040 | 209.851M | |
28607 | UB-HSI @EC2509A | 0.042 | 209.245M | |
27897 | JP-HSI @EC2504B | 0.044 | 164.774M | |
27590 | JP-HSI @EP2503D | 0.046 | 120.021M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10319 | SG-NVDA@RC2501A | 0.064 | +93.939% | |
10298 | SG-NVDA@RC2502A | 0.014 | +40.000% | |
25066 | CI-AAC @EC2501A | 0.126 | +34.043% | |
25885 | CITCTRA@EC2502A | 0.088 | +31.343% | |
10405 | SG-NVDA@RC2504A | 0.176 | +30.370% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27502 | BITENCT@EC2501A | 0.022 | -37.143% | |
26623 | JPTENCT@EC2501B | 0.026 | -33.333% | |
27285 | UB-SUNY@EC2501A | 0.097 | -33.103% | |
26625 | HSTENCT@EC2501B | 0.017 | -32.000% | |
26571 | SGTENCT@EC2501B | 0.018 | -30.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.040 | 5.337B | |
28607 | UB-HSI @EC2509A | 0.042 | 4.871B | |
27897 | JP-HSI @EC2504B | 0.044 | 3.630B | |
27725 | UB-HSI @EP2503D | 0.073 | 2.995B | |
27590 | JP-HSI @EP2503D | 0.046 | 2.710B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64373 | UB#HSI RC2707Z | 0.032 | 301.219M | |
64539 | SG#HSI RC2707N | 0.044 | 239.310M | |
65314 | UB#HSI RP2712O | 0.054 | 214.545M | |
62530 | CI#HSI RC28053 | 0.045 | 206.270M | |
64039 | CI#HSI RP2506O | 0.072 | 204.753M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49952 | UB#NQ100RC2506B | 0.042 | +55.556% | |
61269 | UB#JDCOMRC2510B | 0.018 | +38.462% | |
49946 | SG#S&P RC2506B | 0.039 | +34.483% | |
49948 | SG#NQ100RC2506C | 0.062 | +31.915% | |
49926 | SG#DJIA RC2506B | 0.031 | +29.167% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65480 | JP#TENCTRC2508X | 0.012 | -36.842% | |
51529 | JP#MTUANRC2509D | 0.012 | -36.842% | |
61177 | HS#MTUANRC2510C | 0.017 | -29.167% | |
51394 | BP#MTUANRC2502J | 0.082 | -28.696% | |
64672 | CT#MTUANRC2509E | 0.015 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64373 | UB#HSI RC2707Z | 0.032 | 8.549B | |
64539 | SG#HSI RC2707N | 0.044 | 5.768B | |
62752 | JP#HSI RC2711I | 0.043 | 4.820B | |
62530 | CI#HSI RC28053 | 0.045 | 4.769B | |
64912 | UB#HSI RC2709O | 0.045 | 4.173B |
No related information. |