High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/10/2024 11:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/10/2024 11:23 | |
Index bar's Futures are real time updated. Last updated: 18/10/2024 11:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.085 | 366.945M | |
28021 | JP-HSI @EC2504D | 0.069 | 293.573M | |
28023 | JP-HSI @EC2504F | 0.059 | 285.226M | |
27185 | UB-HSI @EP2502A | 0.052 | 285.109M | |
27728 | UB-HSI @EP2503F | 0.086 | 283.962M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19820 | UBMTUAN@EC2410A | 0.039 | +95.000% | |
19673 | SGMTUAN@EC2410A | 0.030 | +87.500% | |
25658 | MSPETCH@EC2503A | 0.045 | +80.000% | |
25402 | HSPINAN@EP2411B | 0.020 | +66.667% | |
16685 | MB-PICC@EC2411A | 0.076 | +61.702% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25036 | GJJDCOM@EC2410A | 0.024 | -51.020% | |
25009 | HSJDCOM@EC2410A | 0.025 | -43.182% | |
22998 | DSALIBA@EC2412A | 0.390 | -42.647% | |
24328 | HS-GEG @EP2410A | 0.055 | -42.105% | |
25020 | MSJDCOM@EC2410A | 0.032 | -40.741% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.052 | 5.426B | |
26302 | JP-HSI @EP2501A | 0.044 | 5.159B | |
28023 | JP-HSI @EC2504F | 0.059 | 4.807B | |
28272 | UB-HSI @EC2504E | 0.058 | 4.544B | |
28021 | JP-HSI @EC2504D | 0.068 | 4.415B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
54262 | JP#HSI RC2711F | 0.045 | 406.310M | |
56549 | JP#HSI RP2712O | 0.044 | 402.017M | |
56395 | MS#HSI RP2504O | 0.035 | 401.086M | |
51645 | UB#HSI RC2709S | 0.045 | 394.309M | |
56554 | JP#HSI RP2712Q | 0.058 | 393.972M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51257 | JP#TENCTRC2506R | 0.028 | +154.545% | |
51207 | UB#TENCTRC25065 | 0.025 | +150.000% | |
51458 | SG#HSI RC2707C | 0.043 | +95.455% | |
55322 | SG#HSI RC27101 | 0.042 | +90.909% | |
51842 | BP#HSI RC2709W | 0.042 | +90.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51506 | JP#ALIBARC2503B | 0.010 | -75.610% | |
51741 | MS#ALIBARC2507F | 0.016 | -60.000% | |
51624 | UB#ALIBARC2507A | 0.015 | -48.276% | |
51668 | HS#ALIBARC2506G | 0.040 | -37.500% | |
52121 | JP#ALIBARC2509F | 0.042 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56395 | MS#HSI RP2504O | 0.035 | 10.871B | |
51645 | UB#HSI RC2709S | 0.045 | 10.757B | |
56385 | MS#HSI RC2806T | 0.035 | 10.648B | |
54262 | JP#HSI RC2711F | 0.045 | 10.039B | |
56594 | UB#HSI RP2712G | 0.052 | 8.756B |
No related information. |