High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/11/2024 10:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/11/2024 10:25 | |
Index bar's Futures are real time updated. Last updated: 22/11/2024 10:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27899 | JP-HSI @EC2504C | 0.044 | 297.221M | |
27591 | JP-HSI @EP2503E | 0.067 | 269.329M | |
27726 | UB-HSI @EP2503E | 0.073 | 248.825M | |
27728 | UB-HSI @EP2503F | 0.065 | 247.796M | |
28611 | UB-HSI @EC2504G | 0.051 | 246.602M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25061 | HS-AAC @EC2411A | 0.034 | +240.000% | |
25703 | CIBAIDU@EP2412A | 0.060 | +215.789% | |
26201 | SG-AAC @EC2412A | 0.025 | +150.000% | |
25888 | JP-AAC @EC2412A | 0.047 | +113.636% | |
25066 | CI-AAC @EC2501A | 0.171 | +98.837% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25248 | HS-HSI @EC2411B | 0.010 | -65.517% | |
16915 | MBBMOON@EC2412A | 0.020 | -52.381% | |
25863 | CIBAIDU@EC2503A | 0.033 | -50.000% | |
27202 | CTBAIDU@EC2503B | 0.071 | -47.407% | |
26737 | CTBAIDU@EC2503A | 0.033 | -46.774% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27899 | JP-HSI @EC2504C | 0.044 | 6.518B | |
27851 | UB-HSI @EC2504A | 0.045 | 4.939B | |
28611 | UB-HSI @EC2504G | 0.051 | 4.556B | |
27896 | JP-HSI @EC2504A | 0.037 | 4.137B | |
27591 | JP-HSI @EP2503E | 0.067 | 4.089B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60614 | JP#HSI RP2712O | 0.049 | 362.404M | |
61289 | UB#HSI RP2710X | 0.048 | 300.143M | |
51499 | JP#HSI RC27096 | 0.036 | 258.420M | |
61141 | UB#HSI RC27095 | 0.032 | 243.062M | |
55116 | JP#HSI RC2710M | 0.046 | 199.608M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60299 | UB#XIAMIRC2511A | 0.026 | +73.333% | |
60098 | SG#XIAMIRC2507D | 0.054 | +68.750% | |
59468 | JP#XIAMIRC2511B | 0.027 | +58.824% | |
59492 | HS#XIAMIRC2507B | 0.070 | +42.857% | |
59674 | JP#XIAMIRC2511C | 0.040 | +37.931% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50340 | JP#ALIBARC2508F | 0.010 | -64.286% | |
65090 | BP#BAIDURC2511C | 0.047 | -62.698% | |
66425 | HS#BAIDURC2501B | 0.045 | -62.500% | |
66556 | UB#BAIDURC2506A | 0.010 | -60.000% | |
69203 | MS#BAIDURC2503A | 0.053 | -59.848% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60614 | JP#HSI RP2712O | 0.049 | 8.864B | |
61289 | UB#HSI RP2710X | 0.048 | 7.345B | |
61141 | UB#HSI RC27095 | 0.032 | 5.749B | |
51499 | JP#HSI RC27096 | 0.036 | 5.412B | |
60949 | HS#HSI RP2711S | 0.043 | 4.625B |
No related information. |