28331 MS-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28331 MS-CMB @EC2511A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.067	35.050	40,000	47.339			40,000	0.068
21/11/2024	0.074	35.850	20,000	47.504			20,000	0.074
20/11/2024	0.080	36.600	0	47.331
19/11/2024	0.079	36.400	0	47.565
18/11/2024	0.082	36.750	0	47.495
15/11/2024	0.081	36.500	0	47.695
14/11/2024	0.090	37.400	0	48.012
13/11/2024	0.090	37.450	250,000	47.780	50,000	0.088	200,000	0.090
12/11/2024	0.090	37.600	95,000	47.314			95,000	0.094
11/11/2024	0.098	38.500	102,500	47.132	47,500	0.098	55,000	0.100
08/11/2024	0.108	39.050	0	48.486
07/11/2024	0.116	39.950	25,000	48.082	25,000	0.118
06/11/2024	0.105	38.750	57,500	48.318			57,500	0.109
05/11/2024	0.118	40.000	1,040,000	48.504	525,000	0.114	515,000	0.113
04/11/2024	0.104	38.700	100,000	48.086	100,000	0.103
01/11/2024	0.103	38.200	400,000	49.143	200,000	0.106	200,000	0.107
31/10/2024	0.104	38.000	2,500	50.051			2,500	0.104
30/10/2024	0.105	38.150	410,000	49.831			410,000	0.110
29/10/2024	0.117	39.350	100,000	49.810			100,000	0.117
28/10/2024	0.119	39.300	0	50.549

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.