High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/05/2025 09:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2025 09:47 | |
Index bar's Futures are real time updated. Last updated: 23/05/2025 09:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.060 | 307.945M |
14341 | UB-HSI @EC2508A | ![]() | 0.049 | 233.513M |
14226 | JP-HSI @EP2508A | ![]() | 0.061 | 118.306M |
15776 | JP-HSI @EC2510C | ![]() | 0.057 | 97.720M |
14481 | GJ-HSI @EC2509C | ![]() | 0.053 | 81.594M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26757 | MS-CSPC@EC2506A | ![]() | 0.072 | +38.462% |
26699 | UB-CSPC@EC2506A | ![]() | 0.070 | +37.255% |
24979 | HS-TQL @EC2509A | ![]() | 0.028 | +33.333% |
29716 | JP-HSI @EP2506A | ![]() | 0.040 | +33.333% |
26688 | JP-CSPC@EC2506A | ![]() | 0.078 | +32.203% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28960 | HUXPENG@EC2506A | ![]() | 0.010 | -54.545% |
10470 | JP-N225@EP2506A | ![]() | 0.012 | -29.412% |
10471 | JP-N225@EP2506B | ![]() | 0.033 | -26.667% |
10478 | MS-N225@EP2506B | ![]() | 0.025 | -26.471% |
10480 | UB-N225@EP2506B | ![]() | 0.036 | -23.404% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14196 | UB-HSI @EP2508A | ![]() | 0.060 | 4.996B |
14341 | UB-HSI @EC2508A | ![]() | 0.049 | 4.987B |
14226 | JP-HSI @EP2508A | ![]() | 0.061 | 1.900B |
15776 | JP-HSI @EC2510C | ![]() | 0.057 | 1.751B |
14481 | GJ-HSI @EC2509C | ![]() | 0.053 | 1.544B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62503 | JP#HSI RP2704I | ![]() | 0.046 | 444.269M |
61706 | SG#HSI RP2704D | ![]() | 0.049 | 417.550M |
61009 | UB#HSI RP2712F | ![]() | 0.049 | 403.068M |
61089 | HS#HSI RP2711G | ![]() | 0.046 | 313.582M |
56355 | JP#HSI RC2805J | ![]() | 0.048 | 280.982M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56132 | CI#HSI RC28048 | ![]() | 0.026 | +62.500% |
56309 | CT#HSI RC2707Y | ![]() | 0.036 | +50.000% |
56006 | CT#HSI RC2707U | ![]() | 0.034 | +47.826% |
56121 | CT#HSI RC2707X | ![]() | 0.025 | +47.059% |
56359 | JP#HSI RC2805K | ![]() | 0.035 | +45.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56388 | JP#XIAMIRC2601L | ![]() | 0.022 | -48.837% |
56248 | MS#BYD RP2712K | ![]() | 0.027 | -43.750% |
58007 | MS#HKEX RP2712E | ![]() | 0.013 | -43.478% |
55721 | CT#HKEX RP2708A | ![]() | 0.014 | -39.130% |
56437 | MS#HSBC RP2601E | ![]() | 0.018 | -37.931% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62503 | JP#HSI RP2704I | ![]() | 0.045 | 8.545B |
61706 | SG#HSI RP2704D | ![]() | 0.048 | 7.342B |
61009 | UB#HSI RP2712F | ![]() | 0.047 | 7.039B |
56355 | JP#HSI RC2805J | ![]() | 0.049 | 6.173B |
61089 | HS#HSI RP2711G | ![]() | 0.046 | 5.427B |
No related information. |