High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/06/2024 08:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 08:35 | |
Index bar's Futures are real time updated. Last updated: 14/06/2024 08:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | ![]() | 0.052 | 258.559M |
25362 | JP-HSI @EC2411D | ![]() | 0.062 | 255.770M |
25463 | UB-HSI @EC2411F | ![]() | 0.050 | 251.922M |
24417 | JP-HSI @EP2409E | ![]() | 0.056 | 191.574M |
23827 | UB-HSI @EP2409C | ![]() | 0.057 | 183.183M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21616 | UBHUAHO@EC2406B | ![]() | 0.029 | +190.000% |
21628 | JPHUAHO@EC2406B | ![]() | 0.045 | +125.000% |
20246 | JPTENCT@EC2406B | ![]() | 0.029 | +123.077% |
22425 | MSTENCT@EC2406F | ![]() | 0.113 | +113.208% |
23377 | SG-CMOB@EC2406B | ![]() | 0.055 | +103.704% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | ![]() | 0.014 | -68.182% |
18814 | UB-BYD @EP2407A | ![]() | 0.020 | -63.636% |
20037 | GJ-BYD @EP2407A | ![]() | 0.018 | -62.500% |
18860 | MS-BYD @EP2407A | ![]() | 0.022 | -59.259% |
18784 | SG-BYD @EP2407A | ![]() | 0.023 | -58.929% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.050 | 5.225B |
25363 | JP-HSI @EC2411E | ![]() | 0.052 | 5.062B |
25458 | UB-HSI @EC2411D | ![]() | 0.041 | 4.336B |
25362 | JP-HSI @EC2411D | ![]() | 0.062 | 4.221B |
24417 | JP-HSI @EP2409E | ![]() | 0.056 | 3.346B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60964 | JP#HSI RP2612M | ![]() | 0.044 | 252.287M |
61157 | UB#HSI RP2704X | ![]() | 0.034 | 250.816M |
60999 | UB#HSI RP2704U | ![]() | 0.039 | 245.331M |
56515 | UB#HSI RC2608P | ![]() | 0.051 | 226.075M |
56765 | UB#HSI RC2607Q | ![]() | 0.039 | 220.368M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60509 | JP#BYD RC2504A | ![]() | 0.044 | +193.333% |
60356 | SG#TENCTRC2501C | ![]() | 0.046 | +130.000% |
60359 | SG#BYD RC2501B | ![]() | 0.050 | +127.273% |
57477 | HS#XIAMIRC2502D | ![]() | 0.022 | +120.000% |
60033 | BP#TENCTRC2511T | ![]() | 0.048 | +118.182% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60892 | MS#BYD RP2411C | ![]() | 0.010 | -75.610% |
61186 | JP#BYD RP2410A | ![]() | 0.014 | -68.889% |
61297 | HS#BYD RP2512B | ![]() | 0.017 | -57.500% |
60783 | UB#TENCTRP2612U | ![]() | 0.012 | -57.143% |
64977 | BI#BYD RP2409B | ![]() | 0.020 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61157 | UB#HSI RP2704X | ![]() | 0.034 | 5.886B |
60999 | UB#HSI RP2704U | ![]() | 0.039 | 5.834B |
56765 | UB#HSI RC2607Q | ![]() | 0.039 | 5.616B |
60964 | JP#HSI RP2612M | ![]() | 0.044 | 5.470B |
56515 | UB#HSI RC2608P | ![]() | 0.051 | 5.331B |
No related information. |