High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/08/2024 13:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2024 13:03 | |
Index bar's Futures are real time updated. Last updated: 08/08/2024 13:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | ![]() | 0.070 | 255.234M |
23520 | UB-HSI @EP2412A | ![]() | 0.037 | 254.601M |
22824 | UB-HSI @EC2412A | ![]() | 0.062 | 246.734M |
17759 | UB-HSI @EP2503B | ![]() | 0.041 | 241.803M |
23470 | JP-HSI @EP2412A | ![]() | 0.041 | 206.949M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21688 | SGTENCT@EC2408A | ![]() | 0.018 | +80.000% |
20337 | UBTENCT@EC2408B | ![]() | 0.021 | +75.000% |
21837 | HSTENCT@EC2408C | ![]() | 0.084 | +75.000% |
21984 | GJTENCT@EC2408B | ![]() | 0.082 | +70.833% |
22442 | JPTENCT@EC2408D | ![]() | 0.090 | +69.811% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10180 | UBNQ100@EC2409A | ![]() | 0.015 | -40.000% |
10195 | HSNQ100@EC2409A | ![]() | 0.019 | -38.710% |
21213 | DSMEITU@EC2412A | ![]() | 0.010 | -37.500% |
10222 | GS-NVDA@RC2409B | ![]() | 0.030 | -37.500% |
10197 | GS-NVDA@RC2409A | ![]() | 0.131 | -36.408% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23520 | UB-HSI @EP2412A | ![]() | 0.037 | 5.602B |
17759 | UB-HSI @EP2503B | ![]() | 0.041 | 5.001B |
22824 | UB-HSI @EC2412A | ![]() | 0.062 | 4.877B |
24520 | UB-HSI @EC2411B | ![]() | 0.070 | 4.615B |
23470 | JP-HSI @EP2412A | ![]() | 0.041 | 4.244B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66488 | SG#HSI RP2703C | ![]() | 0.020 | 301.263M |
56017 | JP#HSI RC2607Z | ![]() | 0.062 | 288.965M |
66479 | SG#HSI RC26097 | ![]() | 0.056 | 281.837M |
66305 | UB#HSI RP27035 | ![]() | 0.020 | 275.463M |
66328 | JP#HSI RP2705M | ![]() | 0.015 | 268.480M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57360 | SG#TENCTRC2412K | ![]() | 0.059 | +55.263% |
57149 | SG#TENCTRC2411O | ![]() | 0.068 | +44.681% |
62020 | EA#TENCTRC2506A | ![]() | 0.060 | +42.857% |
57190 | JP#TENCTRC2412F | ![]() | 0.065 | +41.304% |
56857 | BP#TENCTRC2511M | ![]() | 0.072 | +41.176% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65929 | BP#HSI RP27048 | ![]() | 0.010 | -61.538% |
65987 | SG#HSI RP2702A | ![]() | 0.010 | -61.538% |
66235 | BP#HSI RP2704Y | ![]() | 0.010 | -61.538% |
66198 | HU#HSI RC2612Q | ![]() | 0.010 | -60.000% |
66009 | UB#HSI RP27041 | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66479 | SG#HSI RC26097 | ![]() | 0.056 | 8.296B |
56017 | JP#HSI RC2607Z | ![]() | 0.063 | 7.302B |
66468 | UB#HSI RP2703W | ![]() | 0.010 | 6.522B |
55761 | UB#HSI RC2607I | ![]() | 0.064 | 6.511B |
66305 | UB#HSI RP27035 | ![]() | 0.019 | 6.206B |
No related information. |