63789 JP#HSI RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63789 JP#HSI RP2811A (R BEAR)

Nominal

0.255 -0.010 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026		24,271.200	0
09/10/2026		24,211.350	0	320,000	0.160
08/10/2026		23,785.790	0	320,000	0.160	80,000	0.295
07/10/2026		24,130.500	0	400,000	0.200
06/10/2026		24,280.560	0	400,000	0.200
05/10/2026		24,040.340	0	400,000	0.200
02/10/2026		23,972.290	0	400,000	0.200	400,000	0.275
30/09/2026		24,613.270	0	800,000	0.400	20,000	0.237	40,000	0.227
29/09/2026		24,523.570	0	780,000	0.390	290,000	0.224	170,000	0.227
28/09/2026		24,642.510	0	900,000	0.450	80,000	0.212	290,000	0.212
25/09/2026		24,510.090	0	690,000	0.345	480,000	0.237	150,000	0.231
24/09/2026		24,761.130	0	1,020,000	0.510	460,000	0.208	250,000	0.205
23/09/2026		24,834.120	0	1,230,000	0.615	630,000	0.197	110,000	0.198
22/09/2026		25,087.750	0	1,750,000	0.875	470,000	0.175	850,000	0.172
21/09/2026		25,042.710	0	1,370,000	0.685	90,000	0.188	190,000	0.192
18/09/2026		24,750.780	0	1,270,000	0.635	130,000	0.200	590,000	0.203
17/09/2026		24,604.290	0	810,000	0.405	1,270,000	0.227	100,000	0.226
16/09/2026		24,713.780	0	1,980,000	0.990	150,000	0.212	380,000	0.211
15/09/2026		24,667.240	0	1,750,000	0.875	120,000	0.209	10,000	0.206
14/09/2026		24,917.600	0	1,860,000	0.930	100,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.