High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/07/2024 10:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/07/2024 10:25 | |
Index bar's Futures are real time updated. Last updated: 12/07/2024 10:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.056 | 194.365M |
24400 | UB-HSI @EP2410D | ![]() | 0.055 | 193.231M |
25049 | UB-HSI @EC2411C | ![]() | 0.080 | 188.181M |
25048 | UB-HSI @EC2412E | ![]() | 0.083 | 186.724M |
23827 | UB-HSI @EP2409C | ![]() | 0.033 | 186.339M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24220 | MS-LINK@EC2410A | ![]() | 0.031 | +138.462% |
22084 | HU-COVS@EC2408A | ![]() | 0.025 | +127.273% |
24109 | CI-LINK@EC2410A | ![]() | 0.038 | +123.529% |
24682 | MS-LINK@EC2410B | ![]() | 0.051 | +121.739% |
24344 | CI-LINK@EC2410B | ![]() | 0.056 | +115.385% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23557 | UB-SHKP@EP2408A | ![]() | 0.013 | -65.789% |
23533 | CT-SHKP@EP2408A | ![]() | 0.011 | -64.516% |
23480 | MS-SHKP@EP2408A | ![]() | 0.010 | -62.963% |
23696 | UBLENOV@EC2407A | ![]() | 0.011 | -62.069% |
23683 | JPLENOV@EC2407A | ![]() | 0.012 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.033 | 5.371B |
23828 | UB-HSI @EP2412B | ![]() | 0.033 | 5.281B |
24400 | UB-HSI @EP2410D | ![]() | 0.055 | 3.555B |
25362 | JP-HSI @EC2411D | ![]() | 0.056 | 3.486B |
25459 | UB-HSI @EC2411E | ![]() | 0.051 | 3.379B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63692 | HS#HSI RC25096 | ![]() | 0.071 | 351.535M |
63868 | HS#HSI RC2508P | ![]() | 0.080 | 314.915M |
62515 | UB#HSI RP2704K | ![]() | 0.033 | 276.591M |
60822 | BI#HSI RP2412N | ![]() | 0.051 | 232.587M |
61363 | SG#HSI RP2603A | ![]() | 0.043 | 232.584M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49716 | BP#NQ100RP2612D | ![]() | 0.030 | +114.286% |
63646 | BP#HSI RC2410H | ![]() | 0.074 | +105.556% |
63692 | HS#HSI RC25096 | ![]() | 0.071 | +102.857% |
63746 | SG#HSI RC2510J | ![]() | 0.075 | +97.368% |
63674 | BP#HSI RC2410P | ![]() | 0.077 | +92.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63580 | SG#HSI RP2702K | ![]() | 0.010 | -76.190% |
62882 | BP#HSI RP27054 | ![]() | 0.010 | -76.190% |
63122 | SG#HSI RP2704F | ![]() | 0.010 | -75.000% |
63337 | UB#HSI RP2703B | ![]() | 0.010 | -75.000% |
62946 | JP#HSI RP2704J | ![]() | 0.010 | -75.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62515 | UB#HSI RP2704K | ![]() | 0.033 | 8.074B |
63339 | UB#HSI RP2703I | ![]() | 0.025 | 6.289B |
62633 | JP#HSI RP27045 | ![]() | 0.033 | 5.742B |
63692 | HS#HSI RC25096 | ![]() | 0.071 | 5.049B |
61363 | SG#HSI RP2603A | ![]() | 0.043 | 4.922B |
No related information. |