MT
7 B
7 B
66150 HS#HSI RP2802L (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/07/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 14/07/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 25938 | HU-AIA @EC2612A |  | 0.030 | 87,000 |
| 25985 | HS-HSI @EC2612A |  | 0.128 | 25,600 |
| 26157 | JP-AIA @EC2611B | | 0.020 | 24,000 |
| 27643 | CIALIBA@EP2609B | | 0.190 | 22,800 |
| 29940 | CTALIBA@EC2611B | | 0.051 | 16,320 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21997 | HUPETCH@EC2608A | | 0.047 | +88.000% |
| 20823 | HUBAIDU@EP2607A | | 0.052 | +85.714% |
| 20770 | MSBAIDU@EP2607A | | 0.052 | +79.310% |
| 20715 | JPBAIDU@EP2607A | | 0.052 | +62.500% |
| 20719 | BIBAIDU@EP2607A | | 0.052 | +62.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27488 | MSBAIDU@EC2609A | | 0.066 | -25.843% |
| 21367 | HSSPDRG@EC2609A | | 0.026 | -25.714% |
| 27969 | SGBAIDU@EC2609A | | 0.065 | -24.419% |
| 26819 | HUBAIDU@EC2611A | | 0.083 | -23.853% |
| 27686 | UBBAIDU@EC2610A | | 0.062 | -23.457% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25938 | HU-AIA @EC2612A | | 0.030 | 2.900M |
| 26157 | JP-AIA @EC2611B | | 0.020 | 1.200M |
| 29940 | CTALIBA@EC2611B | | 0.051 | 320,000 |
| 29775 | MSALIBA@EC2611C | | 0.049 | 300,000 |
| 23798 | BI-HSI @EC2609A | | 0.010 | 250,000 |
Real time quote last updated: ： 14/07/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55994 | JP#HSI RP2903R | | 0.118 | 7,080 |
| 60707 | SG#HSI RP2902R | | 0.059 | 5,900 |
| 68093 | UB#CNOOCRC26107 | | 0.058 | 5,800 |
| 57410 | UB#HSI RC2810H | | 0.020 | 4,320 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61313 | UB#HSI RP2812L | | 0.027 | +50.000% |
| 65571 | SG#HSI RP2902M | | 0.025 | +47.059% |
| 60306 | BP#HSI RP29027 | | 0.054 | +45.946% |
| 56575 | MS#HSI RP2902Z | | 0.051 | +45.714% |
| 57395 | UB#HSI RP29014 | | 0.052 | +44.444% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56764 | CT#HSI RC28095 | | 0.010 | -65.517% |
| 56693 | BP#HSI RC27079 | | 0.010 | -62.963% |
| 57209 | BI#HSI RC28093 | | 0.012 | -60.000% |
| 57407 | UB#HSI RC2810E | | 0.010 | -56.522% |
| 57093 | SG#HSI RC2810B | | 0.010 | -56.522% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56533 | MS#HSI RC28104 | | 0.045 | 764.700M |
| 57194 | GJ#HSI RP2903T | | 0.057 | 468.070M |
| 59693 | HS#HSI RC28089 |  | 0.041 | 452.320M |
| 58840 | GJ#HSI RC2809E | | 0.025 | 348.000M |
| 59575 | HS#HSI RP28124 | | 0.048 | 278.740M |
Real time quote last updated: ： 14/07/2026 09:30
| No related information. |