High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/11/2024 16:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/11/2024 16:21 | |
Index bar's Futures are real time updated. Last updated: 14/11/2024 16:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28611 | UB-HSI @EC2504G | 0.059 | 428.237M | |
27728 | UB-HSI @EP2503F | 0.078 | 404.869M | |
28000 | UB-HSI @EC2504B | 0.034 | 403.134M | |
27726 | UB-HSI @EP2503E | 0.088 | 402.144M | |
27591 | JP-HSI @EP2503E | 0.081 | 205.455M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25385 | HS-HSI @EP2411D | 0.028 | +86.667% | |
25232 | JP-HSI @EP2411D | 0.034 | +70.000% | |
25465 | UB-HSI @EP2411D | 0.032 | +68.421% | |
24122 | MS-GEG @EP2411A | 0.250 | +58.228% | |
25371 | CT-HSI @EP2411C | 0.033 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22304 | HS-ZTE @EC2411A | 0.013 | -81.690% | |
22246 | UB-COVS@EC2411A | 0.010 | -72.973% | |
22918 | SG-ZTE @EC2411A | 0.011 | -67.647% | |
23952 | SG-GCL @EC2411A | 0.010 | -66.667% | |
26316 | CTHUAHO@EC2412A | 0.025 | -63.235% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28000 | UB-HSI @EC2504B | 0.034 | 10.127B | |
27728 | UB-HSI @EP2503F | 0.078 | 6.588B | |
28611 | UB-HSI @EC2504G | 0.059 | 6.263B | |
27726 | UB-HSI @EP2503E | 0.088 | 5.449B | |
27896 | JP-HSI @EC2504A | 0.043 | 4.037B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60334 | JP#HSI RP27128 | 0.089 | 557.998M | |
60289 | UB#HSI RP2712Y | 0.086 | 533.196M | |
51641 | UB#HSI RC2708F | 0.021 | 532.186M | |
51499 | JP#HSI RC27096 | 0.023 | 530.852M | |
56960 | UB#HSI RC27125 | 0.010 | 484.981M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#XIAMIRP2712C | 0.020 | +81.818% | |
54277 | JP#XIAMIRP2712A | 0.039 | +62.500% | |
59891 | JP#HSI RP2712Y | 0.110 | +54.930% | |
59860 | SG#HSI RP2602Y | 0.110 | +52.778% | |
59815 | HS#HSI RP2712I | 0.108 | +52.113% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56924 | JP#HSI RC2711G | 0.010 | -81.818% | |
59273 | MS#HSI RC2710R | 0.010 | -81.132% | |
56875 | SG#HSI RC27092 | 0.010 | -81.132% | |
54260 | JP#HSI RC2711E | 0.010 | -81.132% | |
54888 | GJ#HSI RC27097 | 0.010 | -81.132% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56960 | UB#HSI RC27125 | 0.010 | 13.340B | |
51499 | JP#HSI RC27096 | 0.023 | 11.039B | |
51641 | UB#HSI RC2708F | 0.021 | 9.977B | |
60334 | JP#HSI RP27128 | 0.089 | 9.721B | |
51462 | SG#HSI RC2708N | 0.016 | 8.851B |
No related information. |