High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/08/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/08/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25790 | JP-HSI @EC2502A | ![]() | 0.043 | 261.493M |
17118 | UB-HSI @EP2503A | ![]() | 0.038 | 221.393M |
22824 | UB-HSI @EC2412A | ![]() | 0.088 | 213.088M |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 206.282M |
17094 | JP-HSI @EP2503A | ![]() | 0.038 | 163.074M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22876 | HS-TRIP@EC2409A | ![]() | 0.093 | +304.348% |
22839 | JP-TRIP@EC2409A | ![]() | 0.098 | +292.000% |
22885 | UB-TRIP@EC2409A | ![]() | 0.098 | +292.000% |
23293 | CT-TRIP@EC2409B | ![]() | 0.091 | +264.000% |
23428 | MS-TRIP@EC2409A | ![]() | 0.047 | +213.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21783 | SGZCRRC@EC2409A | ![]() | 0.021 | -58.824% |
26353 | HU-TRIP@EP2411A | ![]() | 0.086 | -56.345% |
25211 | MS-TRIP@EP2411A | ![]() | 0.096 | -54.067% |
25413 | CT-TRIP@EP2411A | ![]() | 0.097 | -53.140% |
25046 | UB-TRIP@EP2411A | ![]() | 0.100 | -52.830% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25790 | JP-HSI @EC2502A | ![]() | 0.043 | 6.853B |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 5.440B |
17118 | UB-HSI @EP2503A | ![]() | 0.038 | 5.149B |
17094 | JP-HSI @EP2503A | ![]() | 0.038 | 3.848B |
22824 | UB-HSI @EC2412A | ![]() | 0.088 | 2.684B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64283 | JP#HSI RP27046 | ![]() | 0.018 | 247.427M |
64768 | UB#HSI RP2703B | ![]() | 0.014 | 240.690M |
68111 | JP#HSI RC26124 | ![]() | 0.054 | 227.271M |
64484 | SG#HSI RP2703P | ![]() | 0.019 | 223.418M |
68178 | UB#HSI RC26095 | ![]() | 0.053 | 198.207M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59490 | JP#ALIBARP2604D | ![]() | 0.047 | +176.471% |
59392 | MS#ALIBARP2610B | ![]() | 0.048 | +166.667% |
59445 | HS#ALIBARP2611A | ![]() | 0.055 | +129.167% |
66041 | HS#ALIBARP2611E | ![]() | 0.048 | +118.182% |
66759 | HS#TRIP RC2501B | ![]() | 0.141 | +95.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68175 | UB#ALIBARC2507Q | ![]() | 0.010 | -84.615% |
68008 | JP#ALIBARC2507K | ![]() | 0.010 | -81.818% |
65854 | JP#TRIP RP2612A | ![]() | 0.037 | -58.427% |
67976 | BP#JDCOMRC2704B | ![]() | 0.043 | -57.426% |
67898 | UB#MTUANRC2501J | ![]() | 0.039 | -52.439% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64283 | JP#HSI RP27046 | ![]() | 0.018 | 6.320B |
64768 | UB#HSI RP2703B | ![]() | 0.014 | 6.284B |
68111 | JP#HSI RC26124 | ![]() | 0.054 | 5.941B |
64484 | SG#HSI RP2703P | ![]() | 0.019 | 5.255B |
68178 | UB#HSI RC26095 | ![]() | 0.053 | 5.197B |
No related information. |