High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/02/2025 13:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/02/2025 13:33 | |
Index bar's Futures are real time updated. Last updated: 14/02/2025 13:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13336 | UB-HSI @EP2507A | ![]() | 0.053 | 312.532M |
28157 | UB-HSI @EP2504E | ![]() | 0.038 | 305.779M |
13309 | JP-HSI @EP2507B | ![]() | 0.056 | 273.465M |
28607 | UB-HSI @EC2509A | ![]() | 0.091 | 237.708M |
28274 | UB-HSI @EP2504H | ![]() | 0.040 | 236.564M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24845 | MS-PAHT@EC2502A | ![]() | 0.330 | +236.735% |
27339 | UBTENCT@EC2502A | ![]() | 0.390 | +207.087% |
25171 | DSTRAHK@EC2502A | ![]() | 0.061 | +205.000% |
24855 | HS-PAHT@EC2502A | ![]() | 0.310 | +200.971% |
25436 | UB-PAHT@EC2502A | ![]() | 0.310 | +187.037% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27137 | CT-AIA @EP2503A | ![]() | 0.030 | -44.444% |
28451 | HS-HKEX@EP2503B | ![]() | 0.028 | -44.000% |
28993 | CTPETCH@EC2503A | ![]() | 0.010 | -41.176% |
27262 | CT-AIA @EP2504A | ![]() | 0.025 | -40.476% |
28066 | GJTENCT@EP2506B | ![]() | 0.039 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | ![]() | 0.038 | 7.344B |
13336 | UB-HSI @EP2507A | ![]() | 0.053 | 5.868B |
28274 | UB-HSI @EP2504H | ![]() | 0.040 | 5.253B |
13309 | JP-HSI @EP2507B | ![]() | 0.056 | 4.574B |
28021 | JP-HSI @EC2504D | ![]() | 0.066 | 3.045B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53443 | SG#HSI RP2711D | ![]() | 0.028 | 534.612M |
55451 | UB#HSI RP27041 | ![]() | 0.031 | 504.447M |
53612 | MS#HSI RC27123 | ![]() | 0.095 | 468.524M |
53746 | UB#HSI RC2710N | ![]() | 0.097 | 450.830M |
55227 | UB#HSI RP2711V | ![]() | 0.045 | 415.500M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53703 | UB#TENCTRC2508E | ![]() | 0.076 | +484.615% |
53807 | JP#TENCTRC2512E | ![]() | 0.085 | +347.368% |
53088 | JP#XIAMIRC2509A | ![]() | 0.079 | +229.167% |
53854 | HS#TENCTRC2510D | ![]() | 0.091 | +203.333% |
53527 | CT#HSI RC2507W | ![]() | 0.093 | +200.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59942 | HS#TENCTRP2711A | ![]() | 0.010 | -83.051% |
55212 | UB#TENCTRP2712O | ![]() | 0.010 | -81.481% |
55408 | JP#TENCTRP2710B | ![]() | 0.010 | -81.132% |
59723 | CT#TENCTRP2712C | ![]() | 0.010 | -80.000% |
55258 | MS#TENCTRP2712F | ![]() | 0.010 | -77.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53443 | SG#HSI RP2711D | ![]() | 0.028 | 10.759B |
55451 | UB#HSI RP27041 | ![]() | 0.031 | 9.613B |
54577 | JP#HSI RP27046 | ![]() | 0.025 | 8.169B |
55227 | UB#HSI RP2711V | ![]() | 0.046 | 7.991B |
54342 | MS#HSI RP2504C | ![]() | 0.030 | 7.468B |
No related information. |