High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/02/2023 10:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/02/2023 10:38 | |
Index bar's Futures are real time updated. Last updated: 01/02/2023 10:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12285 | GJTENCT@EC2307A | ![]() | 0.147 | 186.521M |
11682 | JP-HSI @EP2306E | ![]() | 0.068 | 174.066M |
12145 | JP-HSI @EC2308B | ![]() | 0.116 | 172.737M |
12725 | UBTENCT@EC2305B | ![]() | 0.079 | 126.875M |
12751 | JPTENCT@EC2305B | ![]() | 0.077 | 119.642M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24040 | MS-BYD @EC2303A | ![]() | 0.041 | +141.176% |
24760 | GS-BYD @EC2302B | ![]() | 0.073 | +102.778% |
24301 | HS-BYD @EC2303A | ![]() | 0.039 | +95.000% |
24886 | BI-BYD @EC2302A | ![]() | 0.108 | +77.049% |
25392 | UB-BYD @EC2302B | ![]() | 0.083 | +76.596% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23408 | JP-HKEX@EC2302A | ![]() | 0.010 | -50.000% |
23597 | CS-HSBC@EC2302A | ![]() | 0.069 | -48.889% |
27231 | UB-CLPG@EC2303A | ![]() | 0.014 | -48.148% |
21608 | DS-HSBC@EC2303A | ![]() | 0.038 | -47.945% |
21304 | JP-HSBC@EC2303A | ![]() | 0.036 | -47.826% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11682 | JP-HSI @EP2306E | ![]() | 0.068 | 2.643B |
11754 | UB-HSI @EP2306G | ![]() | 0.067 | 1.680B |
22365 | UB-HSI @EC2303B | ![]() | 0.073 | 1.513B |
12725 | UBTENCT@EC2305B | ![]() | 0.079 | 1.511B |
11686 | JP-HSI @EP2306F | ![]() | 0.051 | 1.499B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
51205 | SG#HSI RP2503P | ![]() | 0.060 | 398.887M |
50521 | UB#HSI RC2411O | ![]() | 0.040 | 362.730M |
50571 | SG#HSI RC2311J | ![]() | 0.045 | 352.327M |
51132 | UB#HSI RP2404W | ![]() | 0.060 | 343.247M |
51434 | SG#HSI RP2502N | ![]() | 0.079 | 281.644M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68610 | SG#HSBC RP2307B | ![]() | 0.044 | +109.524% |
51155 | UB#BYD RC2308H | ![]() | 0.051 | +104.000% |
51072 | SG#BYD RC2309K | ![]() | 0.051 | +88.889% |
50883 | BI#BYD RC2309F | ![]() | 0.055 | +77.419% |
69897 | BI#HSBC RP2309A | ![]() | 0.088 | +76.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68152 | CS#BYD RP2304V | ![]() | 0.010 | -72.222% |
68295 | GS#BYD RP2402B | ![]() | 0.011 | -65.625% |
68269 | SG#BYD RP2308B | ![]() | 0.010 | -65.517% |
68191 | UB#BYD RP2304K | ![]() | 0.011 | -62.069% |
68665 | BI#BYD RP2303C | ![]() | 0.015 | -61.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51205 | SG#HSI RP2503P | ![]() | 0.060 | 7.406B |
50521 | UB#HSI RC2411O | ![]() | 0.040 | 7.020B |
51132 | UB#HSI RP2404W | ![]() | 0.060 | 6.466B |
50571 | SG#HSI RC2311J | ![]() | 0.045 | 6.329B |
50392 | JP#HSI RC2412L | ![]() | 0.040 | 5.490B |
No related information. |