High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/01/2025 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/01/2025 21:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27596 | JP-HSI @EC2503A | 0.152 | 205.307M | |
27916 | JP-HSI @EP2504A | 0.060 | 192.482M | |
29269 | UB-HSI @EP2505B | 0.063 | 185.605M | |
27725 | UB-HSI @EP2503D | 0.053 | 185.045M | |
25750 | UB-HSI @EC2502A | 0.069 | 181.286M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26561 | CILIAUT@EC2502A | 0.123 | +119.643% | |
28937 | BIMTUAN@EC2503B | 0.020 | +53.846% | |
26910 | UBCNOOC@EC2502B | 0.015 | +50.000% | |
28343 | BP-SMIC@EC2505B | 0.229 | +43.125% | |
27393 | DS-SUNY@EC2504A | 0.890 | +39.063% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25500 | CIHUAHO@EC2501A | 0.010 | -47.368% | |
25328 | MB-WUXI@EC2502A | 0.060 | -42.308% | |
23530 | HS-JMJ @EC2503A | 0.010 | -37.500% | |
25897 | BI-CUNI@EC2504A | 0.096 | -34.247% | |
21890 | SG-JMJ @EC2503A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28607 | UB-HSI @EC2509A | 0.045 | 3.578B | |
27897 | JP-HSI @EC2504B | 0.050 | 3.306B | |
27725 | UB-HSI @EP2503D | 0.053 | 3.263B | |
27916 | JP-HSI @EP2504A | 0.060 | 2.938B | |
29269 | UB-HSI @EP2505B | 0.063 | 2.828B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67778 | SG#HSI RC2707S | 0.069 | 550.085M | |
67837 | JP#HSI RC27098 | 0.069 | 524.148M | |
67858 | UB#HSI RC27091 | 0.070 | 451.898M | |
65361 | SG#HSI RP27048 | 0.033 | 404.125M | |
64029 | JP#HSI RP2712U | 0.031 | 401.050M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67492 | CT#XIAMIRC2510G | 0.040 | +53.846% | |
67444 | JP#XIAMIRC2512H | 0.041 | +46.429% | |
67707 | UB#XIAMIRC2510D | 0.043 | +43.333% | |
66914 | JP#XIAMIRC2511K | 0.089 | +41.270% | |
52415 | SG#LIAUTRC2512A | 0.036 | +38.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64038 | CI#HSI RP2506N | 0.010 | -69.697% | |
65510 | SG#HSI RP2703L | 0.010 | -69.697% | |
64731 | UB#HSI RP2703J | 0.010 | -68.750% | |
64613 | JP#HSI RP27113 | 0.010 | -68.750% | |
64198 | CT#HSI RP2604J | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65360 | SG#HSI RP2703J | 0.020 | 10.292B | |
64029 | JP#HSI RP2712U | 0.031 | 9.585B | |
65361 | SG#HSI RP27048 | 0.033 | 9.219B | |
67778 | SG#HSI RC2707S | 0.069 | 8.986B | |
67837 | JP#HSI RC27098 | 0.069 | 8.663B |
No related information. |