High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/08/2024 11:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/08/2024 11:20 | |
Index bar's Futures are real time updated. Last updated: 29/08/2024 11:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.044 | 266.010M |
25790 | JP-HSI @EC2502A | ![]() | 0.031 | 265.428M |
22824 | UB-HSI @EC2412A | ![]() | 0.067 | 245.382M |
24400 | UB-HSI @EP2410D | ![]() | 0.058 | 241.314M |
26020 | UB-HSI @EC2502B | ![]() | 0.071 | 238.630M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23744 | KSMTUAN@EC2409A | ![]() | 0.116 | +163.636% |
22009 | CTMTUAN@EC2409B | ![]() | 0.126 | +157.143% |
22167 | HSMTUAN@EC2409D | ![]() | 0.115 | +155.556% |
22068 | JPMTUAN@EC2409E | ![]() | 0.122 | +154.167% |
21730 | UBMTUAN@EC2409D | ![]() | 0.118 | +151.064% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 0.124 | -70.476% |
23889 | MBCITBK@EC2410A | ![]() | 0.053 | -64.667% |
22130 | HS-BYD @EC2409A | ![]() | 0.010 | -64.286% |
22752 | GJ-BYD @EC2409A | ![]() | 0.010 | -61.538% |
24079 | DS-BYD @EC2409A | ![]() | 0.012 | -58.621% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25790 | JP-HSI @EC2502A | ![]() | 0.031 | 8.073B |
25750 | UB-HSI @EC2502A | ![]() | 0.031 | 7.146B |
17094 | JP-HSI @EP2503A | ![]() | 0.044 | 6.163B |
17118 | UB-HSI @EP2503A | ![]() | 0.043 | 5.095B |
24400 | UB-HSI @EP2410D | ![]() | 0.058 | 4.458B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65223 | UB#HSI RP2702J | ![]() | 0.046 | 289.610M |
67999 | JP#HSI RC2612G | ![]() | 0.040 | 285.662M |
68097 | UB#HSI RC26104 | ![]() | 0.033 | 285.581M |
64283 | JP#HSI RP27046 | ![]() | 0.055 | 269.108M |
68085 | CI#HSI RC2510B | ![]() | 0.042 | 259.277M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67575 | UB#MTUANRC2501I | ![]() | 0.158 | +187.273% |
55912 | MS#MTUANRC2411A | ![]() | 0.165 | +179.661% |
67891 | HS#MTUANRC2502D | ![]() | 0.166 | +172.131% |
56184 | HS#MTUANRC2411E | ![]() | 0.162 | +170.000% |
56068 | CT#MTUANRC2410D | ![]() | 0.160 | +166.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65691 | UB#MTUANRP2612K | ![]() | 0.024 | -75.258% |
65600 | JP#MTUANRP2612G | ![]() | 0.028 | -73.585% |
64697 | HS#LIAUTRC2511F | ![]() | 0.045 | -73.054% |
65906 | CT#MTUANRP2612A | ![]() | 0.046 | -64.063% |
66418 | HS#MTUANRP2612C | ![]() | 0.046 | -63.780% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68097 | UB#HSI RC26104 | ![]() | 0.033 | 7.557B |
67999 | JP#HSI RC2612G | ![]() | 0.041 | 7.022B |
65223 | UB#HSI RP2702J | ![]() | 0.045 | 7.021B |
64283 | JP#HSI RP27046 | ![]() | 0.055 | 5.681B |
64944 | SG#HSI RP2703W | ![]() | 0.051 | 5.338B |
No related information. |