Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/11/2024 | 1.030 | 14.540 | 0 | ||||||
05/11/2024 | 1.080 | 14.980 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.990 | 14.480 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.880 | 13.840 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.870 | 13.660 | 0 | 0 | 0.000 | ||||
30/10/2024 | 1.000 | 14.420 | 0 | 0 | 0.000 | ||||
29/10/2024 | 1.080 | 14.860 | 0 | 0 | 0.000 | ||||
28/10/2024 | 1.080 | 14.900 | 0 | 0 | 0.000 | ||||
25/10/2024 | 1.080 | 15.040 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.900 | 13.900 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.980 | 14.540 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.820 | 13.640 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.680 | 12.740 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.660 | 12.600 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.570 | 11.980 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.600 | 12.100 | 20,000 | 0 | 0.000 | 10,000 | 0.630 | 10,000 | 0.570 |
15/10/2024 | 0.580 | 12.000 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.700 | 12.760 | 350,000 | 0 | 0.000 | 175,000 | 0.626 | 175,000 | 0.643 |
10/10/2024 | 0.720 | 12.880 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.550 | 11.780 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 07:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |