High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2024 13:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2024 13:25 | |
Index bar's Futures are real time updated. Last updated: 19/06/2024 13:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.043 | 190.767M | |
24400 | UB-HSI @EP2410D | 0.066 | 178.360M | |
24311 | JP-HSI @EP2410D | 0.070 | 173.617M | |
23827 | UB-HSI @EP2409C | 0.045 | 163.837M | |
23828 | UB-HSI @EP2412B | 0.050 | 157.368M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22381 | BPPINAN@EC2407E | 0.032 | +128.571% | |
21797 | UB-HSI @EC2406C | 0.076 | +105.405% | |
22202 | GSPINAN@EC2406C | 0.040 | +100.000% | |
21683 | SG-HSI @EC2406B | 0.076 | +100.000% | |
23516 | HUPETCH@EC2407A | 0.300 | +98.676% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21515 | UB-HSI @EP2406B | 0.010 | -58.333% | |
23150 | CT-CMOB@EC2406B | 0.010 | -50.000% | |
23020 | MSLENOV@EP2408A | 0.022 | -47.619% | |
21053 | JP-HSI @EP2406B | 0.010 | -47.368% | |
23482 | UB-HSI @EP2407B | 0.013 | -43.478% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.043 | 4.187B | |
25458 | UB-HSI @EC2411D | 0.041 | 4.117B | |
23827 | UB-HSI @EP2409C | 0.045 | 3.265B | |
23828 | UB-HSI @EP2412B | 0.050 | 2.969B | |
24009 | SG-HSI @EP2410C | 0.033 | 2.770B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60963 | JP#HSI RP2704A | 0.041 | 249.259M | |
60784 | UB#HSI RP2704Q | 0.040 | 247.799M | |
56697 | UB#HSI RC2608X | 0.059 | 238.429M | |
61613 | UB#HSI RP27044 | 0.019 | 235.241M | |
61728 | UB#HSI RC26075 | 0.051 | 234.248M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61670 | HS#HSI RC2508S | 0.052 | +225.000% | |
61728 | UB#HSI RC26075 | 0.051 | +218.750% | |
61650 | GJ#HSI RC25116 | 0.051 | +200.000% | |
61761 | JP#HSI RC26123 | 0.051 | +168.421% | |
56697 | UB#HSI RC2608X | 0.059 | +156.522% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61321 | JP#HSI RP2705U | 0.010 | -80.392% | |
61676 | HS#HSI RP2704I | 0.010 | -80.000% | |
61361 | SG#HSI RP2602L | 0.010 | -79.592% | |
61259 | UB#HSI RP2703H | 0.010 | -79.592% | |
61626 | JP#HSI RP2704G | 0.010 | -79.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60784 | UB#HSI RP2704Q | 0.040 | 5.988B | |
56697 | UB#HSI RC2608X | 0.059 | 5.804B | |
61728 | UB#HSI RC26075 | 0.051 | 5.750B | |
61613 | UB#HSI RP27044 | 0.019 | 5.528B | |
60963 | JP#HSI RP2704A | 0.041 | 5.502B |
No related information. |