High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/11/2024 10:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/11/2024 10:56 | |
Index bar's Futures are real time updated. Last updated: 07/11/2024 10:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28021 | JP-HSI @EC2504D | 0.073 | 499.073M | |
27590 | JP-HSI @EP2503D | 0.063 | 457.119M | |
27726 | UB-HSI @EP2503E | 0.062 | 404.613M | |
28272 | UB-HSI @EC2504E | 0.061 | 403.931M | |
28000 | UB-HSI @EC2504B | 0.075 | 403.512M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24343 | CI-LINK@EP2501A | 0.034 | +126.667% | |
26552 | HS-LINK@EP2501A | 0.033 | +94.118% | |
25952 | CT-LINK@EP2501A | 0.025 | +92.308% | |
25421 | HSSPDRG@EP2505A | 0.027 | +68.750% | |
24555 | CT-MNIU@EC2412A | 0.071 | +54.348% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25555 | HS-GCL @EC2411A | 0.050 | -57.983% | |
25441 | JP-GCL @EC2411A | 0.028 | -56.250% | |
24747 | CT-LINK@EC2412B | 0.026 | -55.172% | |
24469 | MB-LINK@EC2412A | 0.036 | -50.685% | |
24346 | SG-LINK@EC2412B | 0.036 | -50.685% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | 0.061 | 7.208B | |
28021 | JP-HSI @EC2504D | 0.073 | 7.133B | |
27590 | JP-HSI @EP2503D | 0.063 | 6.857B | |
27726 | UB-HSI @EP2503E | 0.062 | 5.939B | |
28000 | UB-HSI @EC2504B | 0.075 | 5.864B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57890 | UB#HSI RP27109 | 0.046 | 421.675M | |
59208 | UB#HSI RP27122 | 0.013 | 410.892M | |
57700 | UB#HSI RC2711I | 0.072 | 398.955M | |
58671 | UB#HSI RC27107 | 0.046 | 397.440M | |
57662 | SG#HSI RP2602A | 0.050 | 368.641M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58708 | BP#HSI RC2701G | 0.050 | +100.000% | |
57965 | SG#AIA RC2507E | 0.033 | +94.118% | |
58374 | BP#HSI RC2701E | 0.057 | +90.000% | |
58373 | BP#HSI RC2701D | 0.056 | +86.667% | |
58398 | BI#HSI RC27097 | 0.053 | +82.759% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56250 | UB#ALIBARC2507M | 0.011 | -60.714% | |
49653 | UB#DJIA RP2512C | 0.010 | -52.381% | |
49743 | SG#DJIA RP2612B | 0.010 | -52.381% | |
49596 | JP#DJIA RP2512A | 0.012 | -45.455% | |
58927 | SG#HSI RP26049 | 0.028 | -41.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57890 | UB#HSI RP27109 | 0.046 | 9.024B | |
57700 | UB#HSI RC2711I | 0.072 | 8.897B | |
59208 | UB#HSI RP27122 | 0.013 | 8.746B | |
58671 | UB#HSI RC27107 | 0.046 | 8.592B | |
59234 | JP#HSI RP27103 | 0.027 | 7.470B |
No related information. |