High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/09/2024 17:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 05/09/2024 17:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 280.851M |
26033 | JP-HSI @EC2502C | ![]() | 0.062 | 271.825M |
26020 | UB-HSI @EC2502B | ![]() | 0.062 | 254.004M |
22631 | JP-HSI @EC2412A | ![]() | 0.055 | 252.234M |
24520 | UB-HSI @EC2411B | ![]() | 0.065 | 250.595M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24354 | UB-LINK@EC2410A | ![]() | 0.029 | +81.250% |
16662 | JP-PICC@EC2410A | ![]() | 0.030 | +76.471% |
24466 | CT-LINK@EC2410A | ![]() | 0.114 | +72.727% |
24220 | MS-LINK@EC2410A | ![]() | 0.029 | +70.588% |
24344 | CI-LINK@EC2410B | ![]() | 0.131 | +67.949% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22120 | UBCP&CC@EC2409A | ![]() | 0.081 | -72.069% |
22582 | HUCP&CC@EC2409B | ![]() | 0.069 | -72.065% |
21192 | MSCP&CC@EC2409A | ![]() | 0.091 | -67.500% |
10225 | SG-S&P @EC2409A | ![]() | 0.032 | -60.494% |
22028 | SGCP&CC@EC2409A | ![]() | 0.192 | -59.579% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 6.741B |
24400 | UB-HSI @EP2410D | ![]() | 0.056 | 4.534B |
22631 | JP-HSI @EC2412A | ![]() | 0.055 | 4.310B |
26033 | JP-HSI @EC2502C | ![]() | 0.062 | 4.179B |
26020 | UB-HSI @EC2502B | ![]() | 0.062 | 3.774B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69059 | JP#HSI RP27053 | ![]() | 0.046 | 353.041M |
67508 | JP#HSI RC26095 | ![]() | 0.035 | 349.698M |
69004 | SG#HSI RP2503F | ![]() | 0.044 | 348.497M |
67497 | SG#HSI RC26072 | ![]() | 0.034 | 333.820M |
68922 | UB#HSI RP27041 | ![]() | 0.045 | 320.115M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68551 | UB#AIA RC2506D | ![]() | 0.025 | +47.059% |
68937 | UB#BYD RC2507E | ![]() | 0.025 | +31.579% |
68501 | HS#PINANRC2611A | ![]() | 0.022 | +29.412% |
68533 | SG#TENCTRC2506A | ![]() | 0.014 | +27.273% |
68472 | JP#AIA RC2506E | ![]() | 0.039 | +25.806% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54234 | UB#CMB RC2607B | ![]() | 0.022 | -52.174% |
54698 | HS#CNOOCRC2502A | ![]() | 0.047 | -38.961% |
62073 | HS#CMB RC2608A | ![]() | 0.010 | -37.500% |
68137 | SG#PETCHRC2609A | ![]() | 0.017 | -37.037% |
52974 | UB#PETCHRC2511B | ![]() | 0.021 | -36.364% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69004 | SG#HSI RP2503F | ![]() | 0.044 | 8.836B |
67508 | JP#HSI RC26095 | ![]() | 0.035 | 8.465B |
69059 | JP#HSI RP27053 | ![]() | 0.046 | 8.047B |
67497 | SG#HSI RC26072 | ![]() | 0.034 | 8.043B |
68922 | UB#HSI RP27041 | ![]() | 0.045 | 7.899B |
No related information. |