High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2024 10:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2024 10:50 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 10:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.045 | 253.116M |
22824 | UB-HSI @EC2412A | ![]() | 0.065 | 247.221M |
24520 | UB-HSI @EC2411B | ![]() | 0.074 | 245.160M |
23628 | UB-HSI @EP2410C | ![]() | 0.032 | 242.047M |
24899 | UBTENCT@EP2503A | ![]() | 0.052 | 121.831M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22842 | JP-HSBC@EC2408A | ![]() | 0.046 | +58.621% |
24832 | HS-CTEL@EC2409A | ![]() | 0.038 | +58.333% |
24790 | MS-CMB @EC2409A | ![]() | 0.137 | +53.933% |
25700 | CT-CMB @EC2411A | ![]() | 0.055 | +52.778% |
24821 | CT-CTEL@EC2409A | ![]() | 0.044 | +51.724% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.043 | -59.048% |
23640 | MS-NTES@EP2408A | ![]() | 0.042 | -58.824% |
23574 | UB-NTES@EP2409A | ![]() | 0.066 | -45.455% |
10161 | MS-N225@EP2409B | ![]() | 0.018 | -43.750% |
10156 | UB-N225@EP2409A | ![]() | 0.020 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.032 | 6.395B |
23828 | UB-HSI @EP2412B | ![]() | 0.045 | 4.775B |
22824 | UB-HSI @EC2412A | ![]() | 0.065 | 4.322B |
24520 | UB-HSI @EC2411B | ![]() | 0.074 | 3.747B |
23471 | JP-HSI @EP2410B | ![]() | 0.035 | 2.471B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66908 | UB#HSI RC2608W | ![]() | 0.059 | 344.156M |
66794 | SG#HSI RC26081 | ![]() | 0.062 | 318.880M |
67137 | UB#HSI RP27024 | ![]() | 0.025 | 249.883M |
65903 | UB#HSI RP2702S | ![]() | 0.013 | 246.611M |
65723 | UB#HSI RP2702Q | ![]() | 0.036 | 211.166M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65139 | BP#NTES RC2412M | ![]() | 0.122 | +90.625% |
64519 | SG#NTES RC2410E | ![]() | 0.024 | +84.615% |
64712 | UB#NTES RC2412A | ![]() | 0.026 | +73.333% |
64343 | JP#NTES RC2410B | ![]() | 0.035 | +52.174% |
64573 | HS#NTES RC2512A | ![]() | 0.035 | +52.174% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67047 | HS#TENCTRC2502I | ![]() | 0.010 | -65.517% |
66742 | UB#HSI RP2611J | ![]() | 0.010 | -64.286% |
65801 | SG#HSI RP27039 | ![]() | 0.010 | -60.000% |
66268 | SG#HSI RP2702F | ![]() | 0.012 | -57.143% |
65846 | JP#HSI RP2702L | ![]() | 0.010 | -56.522% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67137 | UB#HSI RP27024 | ![]() | 0.025 | 8.189B |
66908 | UB#HSI RC2608W | ![]() | 0.059 | 8.084B |
66794 | SG#HSI RC26081 | ![]() | 0.062 | 7.246B |
65903 | UB#HSI RP2702S | ![]() | 0.013 | 6.565B |
65723 | UB#HSI RP2702Q | ![]() | 0.036 | 5.737B |
No related information. |