High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/07/2024 10:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/07/2024 10:27 | |
Index bar's Futures are real time updated. Last updated: 12/07/2024 10:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.055 | 196.327M |
24400 | UB-HSI @EP2410D | ![]() | 0.055 | 193.341M |
25049 | UB-HSI @EC2411C | ![]() | 0.079 | 188.223M |
25048 | UB-HSI @EC2412E | ![]() | 0.081 | 186.724M |
23827 | UB-HSI @EP2409C | ![]() | 0.033 | 186.354M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24220 | MS-LINK@EC2410A | ![]() | 0.030 | +130.769% |
22084 | HU-COVS@EC2408A | ![]() | 0.025 | +127.273% |
24109 | CI-LINK@EC2410A | ![]() | 0.037 | +117.647% |
24682 | MS-LINK@EC2410B | ![]() | 0.050 | +117.391% |
24344 | CI-LINK@EC2410B | ![]() | 0.056 | +115.385% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23533 | CT-SHKP@EP2408A | ![]() | 0.011 | -64.516% |
23557 | UB-SHKP@EP2408A | ![]() | 0.014 | -63.158% |
23480 | MS-SHKP@EP2408A | ![]() | 0.010 | -62.963% |
23696 | UBLENOV@EC2407A | ![]() | 0.011 | -62.069% |
23683 | JPLENOV@EC2407A | ![]() | 0.012 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.033 | 5.372B |
23828 | UB-HSI @EP2412B | ![]() | 0.033 | 5.282B |
24400 | UB-HSI @EP2410D | ![]() | 0.055 | 3.557B |
25362 | JP-HSI @EC2411D | ![]() | 0.055 | 3.521B |
25459 | UB-HSI @EC2411E | ![]() | 0.050 | 3.379B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63692 | HS#HSI RC25096 | ![]() | 0.069 | 355.046M |
63868 | HS#HSI RC2508P | ![]() | 0.078 | 314.915M |
62515 | UB#HSI RP2704K | ![]() | 0.035 | 276.829M |
61363 | SG#HSI RP2603A | ![]() | 0.045 | 232.636M |
60822 | BI#HSI RP2412N | ![]() | 0.053 | 232.596M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49716 | BP#NQ100RP2612D | ![]() | 0.030 | +114.286% |
63646 | BP#HSI RC2410H | ![]() | 0.071 | +97.222% |
63692 | HS#HSI RC25096 | ![]() | 0.069 | +97.143% |
49687 | SG#NQ100RP2612F | ![]() | 0.025 | +92.308% |
49679 | SG#NQ100RP2612E | ![]() | 0.019 | +90.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63580 | SG#HSI RP2702K | ![]() | 0.010 | -76.190% |
62882 | BP#HSI RP27054 | ![]() | 0.010 | -76.190% |
63122 | SG#HSI RP2704F | ![]() | 0.010 | -75.000% |
63337 | UB#HSI RP2703B | ![]() | 0.010 | -75.000% |
62946 | JP#HSI RP2704J | ![]() | 0.010 | -75.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62515 | UB#HSI RP2704K | ![]() | 0.035 | 8.081B |
63339 | UB#HSI RP2703I | ![]() | 0.027 | 6.297B |
62633 | JP#HSI RP27045 | ![]() | 0.035 | 5.895B |
63692 | HS#HSI RC25096 | ![]() | 0.069 | 5.098B |
61284 | UB#HSI RP27042 | ![]() | 0.043 | 5.055B |
No related information. |