High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/01/2025 10:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2025 10:39 | |
Index bar's Futures are real time updated. Last updated: 15/01/2025 10:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | ![]() | 0.059 | 207.386M |
27596 | JP-HSI @EC2503A | ![]() | 0.097 | 204.244M |
27726 | UB-HSI @EP2503E | ![]() | 0.056 | 185.170M |
29181 | UB-HSI @EC2503A | ![]() | 0.088 | 174.812M |
25750 | UB-HSI @EC2502A | ![]() | 0.039 | 170.356M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21733 | BPTENCT@EC2502A | ![]() | 0.098 | +71.930% |
26968 | MSTENCT@EC2502B | ![]() | 0.033 | +50.000% |
28880 | HUSANDS@EP2503A | ![]() | 0.076 | +49.020% |
27339 | UBTENCT@EC2502A | ![]() | 0.031 | +47.619% |
27326 | HSTENCT@EC2502A | ![]() | 0.022 | +46.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27177 | DSZIJIN@EC2503A | ![]() | 0.023 | -47.727% |
29010 | JPZIJIN@EC2503A | ![]() | 0.021 | -43.243% |
27474 | UBZIJIN@EC2503A | ![]() | 0.020 | -42.857% |
26748 | CI-GWMC@EC2502A | ![]() | 0.072 | -37.931% |
23612 | MB-CKA @EC2503A | ![]() | 0.030 | -36.170% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.039 | 4.994B |
27897 | JP-HSI @EC2504B | ![]() | 0.034 | 3.697B |
27728 | UB-HSI @EP2503F | ![]() | 0.044 | 3.510B |
27590 | JP-HSI @EP2503D | ![]() | 0.059 | 3.339B |
27726 | UB-HSI @EP2503E | ![]() | 0.056 | 3.039B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66653 | JP#HSI RP2709I | ![]() | 0.029 | 329.689M |
66699 | UB#HSI RP27112 | ![]() | 0.028 | 307.438M |
66658 | JP#HSI RC27114 | ![]() | 0.052 | 298.918M |
66809 | UB#HSI RC2711D | ![]() | 0.059 | 268.292M |
66506 | SG#HSI RP2703R | ![]() | 0.037 | 258.294M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
50905 | CT#TENCTRC2504A | ![]() | 0.052 | +52.941% |
66663 | JP#TENCTRC25084 | ![]() | 0.054 | +50.000% |
66576 | SG#TENCTRC2507L | ![]() | 0.048 | +50.000% |
67122 | UB#TENCTRC2501X | ![]() | 0.048 | +50.000% |
66162 | UB#TENCTRC2508A | ![]() | 0.052 | +48.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66571 | SG#HSI RP2701B | ![]() | 0.011 | -52.174% |
54488 | SG#SMIC RP2712B | ![]() | 0.016 | -50.000% |
66540 | HS#TENCTRP2712N | ![]() | 0.017 | -45.161% |
66227 | SG#TENCTRP2712R | ![]() | 0.014 | -39.130% |
66449 | UB#TENCTRP2711I | ![]() | 0.016 | -38.462% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66653 | JP#HSI RP2709I | ![]() | 0.029 | 8.634B |
66699 | UB#HSI RP27112 | ![]() | 0.028 | 8.011B |
66658 | JP#HSI RC27114 | ![]() | 0.052 | 6.997B |
66796 | UB#HSI RC2711A | ![]() | 0.043 | 6.591B |
66506 | SG#HSI RP2703R | ![]() | 0.037 | 5.820B |
No related information. |