Quote | Super Quote
53144 SG#HSI RP2505G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/01/2025 10:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2025 10:39
  Index bar's Futures are real time updated. Last updated: 15/01/2025 10:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27590JP-HSI @EP2503Ddown0.059207.386M
27596JP-HSI @EC2503Aup0.097204.244M
27726UB-HSI @EP2503Edown0.056185.170M
29181UB-HSI @EC2503Aup0.088174.812M
25750UB-HSI @EC2502Aup0.039170.356M
%Gainers More More %Gainers
Code Name   Nominal %Change
21733BPTENCT@EC2502Aup0.098+71.930%
26968MSTENCT@EC2502Bup0.033+50.000%
28880HUSANDS@EP2503Aup0.076+49.020%
27339UBTENCT@EC2502Aup0.031+47.619%
27326HSTENCT@EC2502Aup0.022+46.667%
%Losers More More %Losers
Code Name   Nominal %Change
27177DSZIJIN@EC2503Adown0.023-47.727%
29010JPZIJIN@EC2503Adown0.021-43.243%
27474UBZIJIN@EC2503Adown0.020-42.857%
26748CI-GWMC@EC2502Adown0.072-37.931%
23612MB-CKA @EC2503Adown0.030-36.170%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Aup0.0394.994B
27897JP-HSI @EC2504Bunchange0.0343.697B
27728UB-HSI @EP2503Fdown0.0443.510B
27590JP-HSI @EP2503Ddown0.0593.339B
27726UB-HSI @EP2503Edown0.0563.039B
Real time quote last updated: ： 15/01/2025 10:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66653JP#HSI RP2709Idown0.029329.689M
66699UB#HSI RP27112down0.028307.438M
66658JP#HSI RC27114up0.052298.918M
66809UB#HSI RC2711Dunchange0.059268.292M
66506SG#HSI RP2703Rdown0.037258.294M
%Gainers More More %Gainers
Code Name   Nominal %Change
50905CT#TENCTRC2504Aup0.052+52.941%
66663JP#TENCTRC25084up0.054+50.000%
66576SG#TENCTRC2507Lup0.048+50.000%
67122UB#TENCTRC2501Xup0.048+50.000%
66162UB#TENCTRC2508Aup0.052+48.571%
%Losers More More %Losers
Code Name   Nominal %Change
66571SG#HSI RP2701Bdown0.011-52.174%
54488SG#SMIC RP2712Bdown0.016-50.000%
66540HS#TENCTRP2712Ndown0.017-45.161%
66227SG#TENCTRP2712Rdown0.014-39.130%
66449UB#TENCTRP2711Idown0.016-38.462%
Volume More More Volume
Code Name   Nominal Volume
66653JP#HSI RP2709Idown0.0298.634B
66699UB#HSI RP27112down0.0288.011B
66658JP#HSI RC27114up0.0526.997B
66796UB#HSI RC2711Aunchange0.0436.591B
66506SG#HSI RP2703Rdown0.0375.820B
Real time quote last updated: ： 15/01/2025 10:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.