Quote | Super Quote
53144 SG#HSI RP2505G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/02/2025 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/02/2025 16:29
  Index bar's Futures are real time updated. Last updated: 15/02/2025 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13336UB-HSI @EP2507Adown0.051314.458M
28157UB-HSI @EP2504Edown0.035311.395M
13309JP-HSI @EP2507Bdown0.055277.953M
28274UB-HSI @EP2504Hdown0.038240.509M
28607UB-HSI @EC2509Aup0.097239.932M
%Gainers More More %Gainers
Code Name   Nominal %Change
26184CT-ZAOL@EC2502Aup0.046+360.000%
25171DSTRAHK@EC2502Aup0.085+325.000%
24845MS-PAHT@EC2502Aup0.355+262.245%
25271CI-BILI@EC2502Aup0.050+257.143%
28053CIALIHI@EC2504Aup0.118+247.059%
%Losers More More %Losers
Code Name   Nominal %Change
27886CIKUASO@EP2504Adown0.027-48.077%
25874UB-BILI@EP2504Adown0.019-47.222%
28451HS-HKEX@EP2503Bdown0.027-46.000%
25274CI-BILI@EP2504Adown0.016-44.828%
27137CT-AIA @EP2503Adown0.030-44.444%
Volume More More Volume
Code Name   Nominal Volume
28157UB-HSI @EP2504Edown0.0357.488B
13336UB-HSI @EP2507Adown0.0515.904B
28274UB-HSI @EP2504Hdown0.0385.347B
13309JP-HSI @EP2507Bdown0.0554.653B
28021JP-HSI @EC2504Dup0.0783.120B
Real time quote last updated: ： 14/02/2025 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53443SG#HSI RP2711Ddown0.014563.089M
55451UB#HSI RP27041down0.017523.838M
53612MS#HSI RC27123up0.114515.027M
55227UB#HSI RP2711Vdown0.027511.498M
53746UB#HSI RC2710Nup0.111503.561M
%Gainers More More %Gainers
Code Name   Nominal %Change
53703UB#TENCTRC2508Eup0.086+561.538%
53807JP#TENCTRC2512Eup0.096+405.263%
53088JP#XIAMIRC2509Aup0.093+287.500%
53527CT#HSI RC2507Wup0.111+258.065%
53431SG#HSI RC2710Rup0.112+250.000%
%Losers More More %Losers
Code Name   Nominal %Change
54988CT#HSI RP2503Odown0.010-88.636%
54378HS#HSI RP2504Vdown0.010-88.095%
53304GJ#HSI RP2704Zdown0.010-88.095%
55936UB#HSI RP2704Edown0.010-87.013%
63504SG#HSI RP2704Tdown0.010-87.013%
Volume More More Volume
Code Name   Nominal Volume
53443SG#HSI RP2711Ddown0.01411.756B
55451UB#HSI RP27041down0.01710.192B
55227UB#HSI RP2711Vdown0.0279.975B
54577JP#HSI RP27046down0.0118.932B
54342MS#HSI RP2504Cdown0.0147.598B
Real time quote last updated: ： 14/02/2025 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.