High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.047 | 101.561M | |
25750 | UB-HSI @EC2502A | 0.043 | 52.747M | |
25007 | HS-HSI @EP2412C | 0.046 | 5.324M | |
27181 | MSTENCT@EC2412F | 0.222 | 721,310 | |
26582 | SG-HSI @EC2501A | 0.156 | 605,880 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.113 | +66.176% | |
24536 | UB-AIA @EC2410D | 0.038 | +58.333% | |
24470 | GJ-AIA @EC2410C | 0.046 | +53.333% | |
24505 | MS-AIA @EC2410C | 0.056 | +51.351% | |
24352 | MS-AIA @EC2410B | 0.018 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25484 | HSCNOOC@EP2410A | 0.025 | -30.556% | |
24628 | CTGEELY@EP2411A | 0.047 | -26.563% | |
24124 | MSGEELY@EP2411A | 0.042 | -26.316% | |
24170 | GJGEELY@EP2411A | 0.045 | -26.230% | |
23791 | CIGEELY@EP2411A | 0.052 | -25.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.047 | 2.631B | |
25750 | UB-HSI @EC2502A | 0.043 | 1.284B | |
25007 | HS-HSI @EP2412C | 0.046 | 116.080M | |
17094 | JP-HSI @EP2503A | 0.025 | 21.640M | |
25057 | CTTENCT@EC2412C | 0.032 | 5.000M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50086 | UB#HSI RC2708Q | 0.075 | 188.048M | |
62771 | UB#HSI RP2703Z | 0.035 | 98.908M | |
62548 | SG#HSI RP2601Z | 0.042 | 37.935M | |
69348 | CI#HSI RP2504H | 0.054 | 20.777M | |
69872 | CI#HSI RC2708E | 0.083 | 17.610M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.054 | +22.727% | |
68283 | UB#KUASORP2612F | 0.061 | +22.000% | |
58319 | UB#CNOOCRC2610G | 0.034 | +21.429% | |
69950 | UB#PETCHRC2610H | 0.057 | +21.277% | |
60602 | SG#CNOOCRC2610E | 0.035 | +20.690% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58648 | JP#MTUANRP2604E | 0.017 | -66.000% | |
53939 | SG#MTUANRP2412C | 0.020 | -59.184% | |
68904 | JP#HSI RP2705Y | 0.010 | -58.333% | |
68877 | BP#HSI RP2505T | 0.011 | -54.167% | |
68740 | UB#HSI RP2702R | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50086 | UB#HSI RC2708Q | 0.077 | 2.692B | |
62771 | UB#HSI RP2703Z | 0.034 | 2.559B | |
62548 | SG#HSI RP2601Z | 0.040 | 1.044B | |
63320 | GJ#HSI RP2604K | 0.036 | 538.010M | |
69348 | CI#HSI RP2504H | 0.053 | 437.900M |
No related information. |