High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 13:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 13:04 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 13:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.074 | 501.480M | |
26439 | UB-HSI @EP2501A | 0.049 | 403.676M | |
25220 | UB-HSI @EP2411C | 0.047 | 397.397M | |
26302 | JP-HSI @EP2501A | 0.052 | 239.777M | |
26303 | JP-HSI @EP2501B | 0.067 | 189.869M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.055 | +266.667% | |
24033 | SGPINAN@EC2410A | 0.217 | +228.788% | |
25579 | HSPINAN@EC2411B | 0.052 | +205.882% | |
25455 | MSPINAN@EC2411B | 0.054 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.039 | -53.571% | |
25390 | MSPINAN@EP2411B | 0.015 | -51.613% | |
26274 | HU-CMB @EP2411A | 0.057 | -49.107% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25435 | UBPINAN@EP2411B | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.047 | 8.800B | |
26439 | UB-HSI @EP2501A | 0.049 | 8.429B | |
27509 | HS-HSI @EP2501C | 0.074 | 6.499B | |
26302 | JP-HSI @EP2501A | 0.052 | 4.596B | |
26303 | JP-HSI @EP2501B | 0.067 | 2.766B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.126 | 858.223M | |
50456 | HS#HSI RC2708I | 0.115 | 661.648M | |
50446 | CI#HSI RC2805A | 0.129 | 605.772M | |
50547 | UB#HSI RC2708Y | 0.116 | 545.395M | |
50570 | UB#HSI RC2707T | 0.071 | 533.984M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.062 | +55.000% | |
50343 | JP#TENCTRC2503B | 0.064 | +48.837% | |
50317 | HS#TENCTRC2506K | 0.065 | +47.727% | |
50376 | UB#MTUANRC2503C | 0.173 | +41.803% | |
50320 | HS#MTUANRC2502J | 0.186 | +38.806% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68914 | JP#CMB RP2506A | 0.010 | -66.667% | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
60131 | UB#PINANRP2605B | 0.018 | -56.098% | |
59295 | HU#HSI RP2604K | 0.030 | -55.882% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.057 | 9.777B | |
58811 | SG#HSI RP2604Z | 0.065 | 9.029B | |
51203 | UB#HSI RP2602N | 0.044 | 8.998B | |
59065 | SG#HSI RP2604P | 0.048 | 7.466B | |
50894 | JP#HSI RP2604B | 0.056 | 7.419B |
No related information. |