High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 14:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 14:31 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 14:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.036 | 181.093M |
25049 | UB-HSI @EC2411C | ![]() | 0.053 | 171.075M |
23827 | UB-HSI @EP2409C | ![]() | 0.062 | 169.809M |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 166.985M |
25459 | UB-HSI @EC2411E | ![]() | 0.033 | 166.614M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23988 | HS-HSI @EP2407A | ![]() | 0.018 | +63.636% |
23128 | JP-HSI @EP2407B | ![]() | 0.022 | +57.143% |
24334 | CT-HSI @EP2407A | ![]() | 0.022 | +57.143% |
23482 | UB-HSI @EP2407B | ![]() | 0.020 | +53.846% |
24314 | SG-HSI @EP2407B | ![]() | 0.019 | +46.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21753 | CTPINAN@EC2407A | ![]() | 0.015 | -57.143% |
23035 | MSPINAN@EC2407A | ![]() | 0.102 | -56.223% |
22228 | JPPINAN@EC2407A | ![]() | 0.010 | -54.545% |
23052 | JPPINAN@EC2407B | ![]() | 0.113 | -52.720% |
18997 | MSKUASO@EC2407A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | ![]() | 0.036 | 4.686B |
25459 | UB-HSI @EC2411E | ![]() | 0.033 | 4.354B |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 3.120B |
23827 | UB-HSI @EP2409C | ![]() | 0.062 | 3.005B |
25049 | UB-HSI @EC2411C | ![]() | 0.053 | 2.848B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63349 | SG#HSI RP2704J | ![]() | 0.053 | 373.469M |
63057 | SG#HSI RC25107 | ![]() | 0.032 | 315.494M |
56220 | JP#HSI RC2607P | ![]() | 0.041 | 301.590M |
56702 | UB#HSI RC2612V | ![]() | 0.035 | 244.188M |
56577 | HS#HSI RC2607R | ![]() | 0.015 | 238.640M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63101 | HS#HSI RP2704D | ![]() | 0.065 | +58.537% |
63169 | GJ#HSI RP2604Q | ![]() | 0.068 | +58.140% |
63047 | SG#HSI RP2603V | ![]() | 0.068 | +58.140% |
62718 | SG#HSI RP2601P | ![]() | 0.070 | +55.556% |
62980 | GJ#HSI RP2604I | ![]() | 0.070 | +55.556% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56720 | BP#HSI RC2612Y | ![]() | 0.010 | -76.190% |
56655 | JP#HSI RC2612Q | ![]() | 0.010 | -76.190% |
61467 | GJ#HSI RC25113 | ![]() | 0.010 | -76.190% |
61640 | HS#HSI RC2509A | ![]() | 0.010 | -75.610% |
63112 | SG#HSI RC2508F | ![]() | 0.010 | -75.610% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56577 | HS#HSI RC2607R | ![]() | 0.015 | 9.396B |
63349 | SG#HSI RP2704J | ![]() | 0.054 | 8.064B |
63380 | HS#HSI RP2704F | ![]() | 0.033 | 7.365B |
63057 | SG#HSI RC25107 | ![]() | 0.032 | 7.008B |
56220 | JP#HSI RC2607P | ![]() | 0.041 | 6.266B |
No related information. |