High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/09/2024 14:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/09/2024 14:15 | |
Index bar's Futures are real time updated. Last updated: 05/09/2024 14:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.044 | 280.597M |
26033 | JP-HSI @EC2502C | ![]() | 0.059 | 271.670M |
26020 | UB-HSI @EC2502B | ![]() | 0.059 | 253.801M |
22631 | JP-HSI @EC2412A | ![]() | 0.052 | 251.473M |
24520 | UB-HSI @EC2411B | ![]() | 0.062 | 250.381M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24220 | MS-LINK@EC2410A | ![]() | 0.028 | +64.706% |
24466 | CT-LINK@EC2410A | ![]() | 0.105 | +59.091% |
24354 | UB-LINK@EC2410A | ![]() | 0.025 | +56.250% |
24395 | MS-SHKP@EC2410A | ![]() | 0.028 | +55.556% |
24344 | CI-LINK@EC2410B | ![]() | 0.120 | +53.846% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22120 | UBCP&CC@EC2409A | ![]() | 0.078 | -73.103% |
22582 | HUCP&CC@EC2409B | ![]() | 0.069 | -72.065% |
21192 | MSCP&CC@EC2409A | ![]() | 0.089 | -68.214% |
10225 | SG-S&P @EC2409A | ![]() | 0.030 | -62.963% |
22028 | SGCP&CC@EC2409A | ![]() | 0.190 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | ![]() | 0.044 | 6.735B |
24400 | UB-HSI @EP2410D | ![]() | 0.061 | 4.532B |
22631 | JP-HSI @EC2412A | ![]() | 0.052 | 4.295B |
26033 | JP-HSI @EC2502C | ![]() | 0.059 | 4.176B |
26020 | UB-HSI @EC2502B | ![]() | 0.059 | 3.771B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69059 | JP#HSI RP27053 | ![]() | 0.054 | 352.261M |
69004 | SG#HSI RP2503F | ![]() | 0.051 | 346.301M |
67508 | JP#HSI RC26095 | ![]() | 0.030 | 345.595M |
67497 | SG#HSI RC26072 | ![]() | 0.028 | 331.905M |
68922 | UB#HSI RP27041 | ![]() | 0.051 | 317.563M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68551 | UB#AIA RC2506D | ![]() | 0.023 | +35.294% |
68937 | UB#BYD RC2507E | ![]() | 0.025 | +31.579% |
68817 | HS#HSI RP2703S | ![]() | 0.051 | +24.390% |
68790 | SG#BYD RC2506A | ![]() | 0.036 | +24.138% |
65893 | UB#PETCHRP2505C | ![]() | 0.126 | +23.529% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67924 | HU#HSI RC2612J | ![]() | 0.012 | -50.000% |
68606 | HS#HSI RC2612V | ![]() | 0.011 | -50.000% |
52974 | UB#PETCHRC2511B | ![]() | 0.017 | -48.485% |
68497 | UB#HSI RC26126 | ![]() | 0.012 | -47.826% |
68149 | BP#HSI RC2705F | ![]() | 0.012 | -47.826% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69004 | SG#HSI RP2503F | ![]() | 0.051 | 8.790B |
67508 | JP#HSI RC26095 | ![]() | 0.030 | 8.341B |
69059 | JP#HSI RP27053 | ![]() | 0.054 | 8.031B |
67497 | SG#HSI RC26072 | ![]() | 0.028 | 7.982B |
68922 | UB#HSI RP27041 | ![]() | 0.051 | 7.846B |
No related information. |