| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/06/2026 09:35 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/06/2026 09:34 | |
| Index bar's Futures are real time updated. Last updated: 15/06/2026 09:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B | 0.066 | 64.538M | |
| 29814 | UB-HSI @EC2611A | 0.058 | 51.071M | |
| 27921 | UB-HSI @EP2609A | 0.049 | 50.401M | |
| 27728 | JP-HSI @EC2609C | 0.053 | 24.110M | |
| 27641 | JP-HSI @EP2609C | 0.050 | 20.436M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25160 | HUCSHIP@EC2607B | 0.130 | +441.667% | |
| 25876 | HUCSHIP@EC2608A | 0.083 | +361.111% | |
| 26285 | HUCSHIP@EC2609B | 0.042 | +320.000% | |
| 20031 | HSZIJIN@EC2607A | 0.056 | +300.000% | |
| 25726 | BICSHIP@EC2608A | 0.098 | +250.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24471 | JPSPDRG@EP2606A | 0.018 | -78.049% | |
| 24336 | HUSPDRG@EP2606B | 0.013 | -67.500% | |
| 24412 | GJPINAN@EP2606B | 0.020 | -62.264% | |
| 23935 | CISPDRG@EP2606A | 0.052 | -59.690% | |
| 25319 | SGCLIFE@EP2607A | 0.024 | -57.895% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27921 | UB-HSI @EP2609A | 0.049 | 982.970M | |
| 27639 | JP-HSI @EP2609B | 0.066 | 951.410M | |
| 29814 | UB-HSI @EC2611A | 0.058 | 918.940M | |
| 27728 | JP-HSI @EC2609C | 0.053 | 468.670M | |
| 27641 | JP-HSI @EP2609C | 0.050 | 389.970M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55588 | HS#HSI RP2904D | 0.044 | 373.896M | |
| 57557 | HS#HSI RC2810R | 0.053 | 319.030M | |
| 55133 | GJ#HSI RP2811A | 0.043 | 260.778M | |
| 55645 | SG#HSI RP2804X | 0.035 | 139.988M | |
| 55641 | SG#HSI RP2803P | 0.043 | 119.210M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61517 | SG#SMIC RC2611H | 0.040 | +100.000% | |
| 56267 | DS#HSI RC2810E | 0.039 | +85.714% | |
| 56502 | UB#HSI RC2809D | 0.069 | +81.579% | |
| 56387 | JP#TENCTRC2701H | 0.038 | +80.952% | |
| 62070 | UB#SMIC RC2611A | 0.042 | +75.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56071 | SG#HSI RP29036 | 0.012 | -73.913% | |
| 56563 | UB#HSI RP2810F | 0.017 | -65.306% | |
| 56001 | JP#HSI RP2903T | 0.019 | -64.815% | |
| 55786 | GJ#HSI RP28115 | 0.017 | -64.583% | |
| 49654 | SG#NQ100RP2812B | 0.010 | -64.286% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55588 | HS#HSI RP2904D | 0.044 | 6.972B | |
| 57557 | HS#HSI RC2810R | 0.053 | 6.556B | |
| 55133 | GJ#HSI RP2811A | 0.045 | 4.919B | |
| 55645 | SG#HSI RP2804X | 0.035 | 3.412B | |
| 55641 | SG#HSI RP2803P | 0.043 | 2.440B | |
| No related information. |