High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/08/2024 10:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/08/2024 10:15 | |
Index bar's Futures are real time updated. Last updated: 26/08/2024 10:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 217.787M |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 199.423M |
24400 | UB-HSI @EP2410D | ![]() | 0.051 | 196.441M |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 122.741M |
25977 | GJ-HSI @EC2412A | ![]() | 0.089 | 107.986M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24432 | HS-HKEX@EC2409E | ![]() | 0.035 | +133.333% |
21952 | MB-BILI@EC2409A | ![]() | 0.052 | +100.000% |
24459 | JP-HKEX@EC2409E | ![]() | 0.032 | +77.778% |
23023 | MS-HKEX@EC2409D | ![]() | 0.033 | +73.684% |
21697 | JP-BILI@EC2409A | ![]() | 0.067 | +63.415% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22396 | UBZCRRC@EC2409A | ![]() | 0.025 | -70.930% |
21783 | SGZCRRC@EC2409A | ![]() | 0.039 | -68.800% |
23540 | CI-TRIP@EP2409A | ![]() | 0.013 | -51.852% |
10148 | BPUSYEN@EC2409A | ![]() | 0.045 | -43.038% |
25200 | HS-CMOB@EP2411A | ![]() | 0.012 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 5.186B |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 4.900B |
24400 | UB-HSI @EP2410D | ![]() | 0.051 | 3.900B |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 2.879B |
24415 | JP-HSI @EP2412B | ![]() | 0.029 | 2.663B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64553 | JP#HSI RP2604U | ![]() | 0.043 | 258.192M |
64253 | SG#HSI RP2703N | ![]() | 0.045 | 245.744M |
64904 | UB#HSI RP2704C | ![]() | 0.035 | 242.254M |
68095 | UB#HSI RC2608H | ![]() | 0.041 | 227.711M |
68167 | CI#HSI RC2511A | ![]() | 0.048 | 185.668M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68069 | SG#HSI RC2707B | ![]() | 0.035 | +75.000% |
66734 | UB#HKEX RC2609A | ![]() | 0.023 | +64.286% |
68095 | UB#HSI RC2608H | ![]() | 0.041 | +64.000% |
68078 | BP#HSI RC2705E | ![]() | 0.042 | +61.538% |
67121 | UB#BAIDURC2501C | ![]() | 0.065 | +51.163% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65148 | JP#HSI RP27058 | ![]() | 0.012 | -63.636% |
65042 | HU#HSI RP2607E | ![]() | 0.011 | -63.333% |
64943 | SG#HSI RP27048 | ![]() | 0.010 | -62.963% |
64582 | BP#HSI RP2702F | ![]() | 0.010 | -62.963% |
64969 | BI#HSI RP2412O | ![]() | 0.011 | -62.069% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64904 | UB#HSI RP2704C | ![]() | 0.035 | 6.783B |
64553 | JP#HSI RP2604U | ![]() | 0.043 | 6.119B |
64253 | SG#HSI RP2703N | ![]() | 0.045 | 5.520B |
68095 | UB#HSI RC2608H | ![]() | 0.041 | 5.375B |
64592 | HS#HSI RP2604O | ![]() | 0.034 | 4.679B |
No related information. |