High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/07/2024 14:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2024 14:33 | |
Index bar's Futures are real time updated. Last updated: 16/07/2024 14:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | ![]() | 0.060 | 203.735M |
25459 | UB-HSI @EC2411E | ![]() | 0.038 | 202.326M |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 199.825M |
24989 | JP-HSI @EC2411C | ![]() | 0.065 | 191.903M |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 187.080M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19974 | HS-HKEX@EP2407A | ![]() | 0.140 | +122.222% |
23540 | CI-TRIP@EP2409A | ![]() | 0.027 | +92.857% |
24355 | DS-TRIP@EP2408A | ![]() | 0.025 | +92.308% |
24836 | HSPINAN@EP2410A | ![]() | 0.074 | +76.190% |
24339 | UB-TRIP@EP2408B | ![]() | 0.026 | +73.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22879 | HSPINAN@EC2407A | ![]() | 0.068 | -75.714% |
20893 | HSTENCT@EC2407B | ![]() | 0.052 | -62.590% |
20156 | MSTENCT@EC2407B | ![]() | 0.053 | -59.231% |
21689 | SGTENCT@EC2407B | ![]() | 0.060 | -58.621% |
21751 | CTTENCT@EC2407C | ![]() | 0.055 | -58.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.031 | 5.677B |
25459 | UB-HSI @EC2411E | ![]() | 0.038 | 4.892B |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 4.790B |
25363 | JP-HSI @EC2411E | ![]() | 0.032 | 4.707B |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 4.080B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63479 | HS#HSI RP2704T | ![]() | 0.058 | 400.983M |
63897 | JP#HSI RC26095 | ![]() | 0.046 | 351.034M |
64000 | UB#HSI RC2607Y | ![]() | 0.041 | 332.481M |
63750 | SG#HSI RC2508L | ![]() | 0.038 | 287.627M |
64171 | UB#HSI RP27037 | ![]() | 0.049 | 248.437M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59229 | HS#TENCTRP2511B | ![]() | 0.039 | +95.000% |
59391 | MS#TENCTRP2612D | ![]() | 0.167 | +94.186% |
59334 | UB#TENCTRP2612O | ![]() | 0.035 | +84.211% |
59222 | SG#TENCTRP2612J | ![]() | 0.035 | +84.211% |
58634 | JP#TENCTRP2411U | ![]() | 0.043 | +79.167% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63786 | UB#TENCTRC2501E | ![]() | 0.010 | -73.684% |
64016 | JP#TENCTRC2501A | ![]() | 0.011 | -71.053% |
64014 | UB#BAIDURC2501B | ![]() | 0.022 | -67.647% |
63765 | JP#TENCTRC25019 | ![]() | 0.014 | -66.667% |
63942 | SG#PINANRC2510H | ![]() | 0.010 | -62.963% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64000 | UB#HSI RC2607Y | ![]() | 0.041 | 7.603B |
63479 | HS#HSI RP2704T | ![]() | 0.058 | 7.347B |
63897 | JP#HSI RC26095 | ![]() | 0.046 | 6.870B |
63750 | SG#HSI RC2508L | ![]() | 0.038 | 6.175B |
64171 | UB#HSI RP27037 | ![]() | 0.049 | 6.003B |
No related information. |