Quote | Super Quote
69576 BP#HSI RP29038 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/12/2025 09:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/12/2025 09:30
  Index bar's Futures are real time updated. Last updated: 08/12/2025 09:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21343UB-HSI @EC2603Aunchange0.0591.593M
22069JPXIAMI@EC2604Dunchange0.127422,524
17260CIPINAN@EC2512Aup0.425339,225
16399BPCLIFE@EC2512Aup1.250223,200
20461HSALIBA@EC2606Cdown0.16850,400
%Gainers More More %Gainers
Code Name   Nominal %Change
18014BIPINAN@EC2512Bup0.290+51.042%
20962MSPINAN@EC2512Bup0.285+50.000%
20988CTPINAN@EC2512Bup0.290+47.959%
17766UBPINAN@EC2512Bup0.285+43.216%
18109MSPINAN@EC2601Bup0.030+42.857%
%Losers More More %Losers
Code Name   Nominal %Change
24654MBTENCT@EC2604Adown0.046-24.590%
18801MB-NCI @EP2601Adown0.019-20.833%
18800MBPINAN@EP2601Adown0.020-20.000%
10698JPEURHK@EC2512Adown0.012-20.000%
17915MBXTAPI@EC2512Adown0.039-18.750%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Aunchange0.05927.000M
22069JPXIAMI@EC2604Dunchange0.1273.578M
17260CIPINAN@EC2512Aup0.425875,000
19892CIMTUAN@EC2603Bunchange0.050440,000
17139UB-BYD @EC2607Aunchange0.012400,000
Real time quote last updated: ： 08/12/2025 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55944HS#HSI RC2809Junchange0.06641.926M
69161UB#HSI RP2809Kdown0.03629.932M
58459HS#HSI RP2808Tup0.04123.751M
55780UB#HSI RC2811Gunchange0.04612.345M
55072CI#HSI RP28043unchange0.0548.706M
%Gainers More More %Gainers
Code Name   Nominal %Change
69145UB#PINANRC2810Fup0.053+23.256%
59836BP#PINANRC2805Iup0.070+22.807%
66165SG#PINANRC2810Cup0.053+20.455%
65999UB#PINANRC2810Dup0.062+19.231%
63120HS#PINANRC2811Aup0.059+18.000%
%Losers More More %Losers
Code Name   Nominal %Change
53077UB#HSI RP2809Odown0.010-41.176%
54430UB#PINANRP2605Ddown0.016-38.462%
54943SG#HSI RP2802Mdown0.015-25.000%
55296UB#HSI RP2809Wdown0.016-23.810%
52561UB#PINANRP2604Bdown0.043-21.818%
Volume More More Volume
Code Name   Nominal Volume
69161UB#HSI RP2809Kdown0.036792.000M
55944HS#HSI RC2809Junchange0.066677.000M
58459HS#HSI RP2808Tup0.041565.540M
55780UB#HSI RC2811Gunchange0.046274.100M
55634CI#HSI RC2810Munchange0.048165.970M
Real time quote last updated: ： 08/12/2025 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.