| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50069 | JP#HSTECRC2411B | 0.270 | -0.010 | -3.571% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | UB#HSTECRC2411E | 0.244 | -0.016 | -6.154% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | HS#HSTECRC2512E | 0.138 | -0.007 | -4.828% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.129 | -0.006 | -4.444% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.096 | -0.007 | -6.796% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.096 | -0.006 | -5.882% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | SG#HSTECRC2411C | 0.122 | -0.006 | -4.688% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | CT#HSTECRC2504A | 0.188 | -0.014 | -6.931% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.074 | -0.007 | -8.642% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.076 | -0.005 | -6.173% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.042 | -0.007 | -14.286% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.053 | -0.007 | -11.667% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.043 | -0.007 | -14.000% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51945 | SG#HSTECRC2506D | 0.020 | -0.007 | -25.926% | 4,120.000 | 4,200.000 | 27/06/2025 |
| 53561 | JP#HSTECRC2501D | 0.096 | -0.007 | -6.796% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | JP#HSTECRC2502A | 0.047 | -0.006 | -11.321% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55175 | BP#HSTECRC2506B | 0.027 | -0.006 | -18.182% | 4,100.000 | 4,200.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | BP#HSTECRC2511C | 0.125 | -0.008 | -6.015% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.062 | -0.015 | -19.481% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | HS#HSTECRC2506E | 0.025 | -0.007 | -21.875% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | HS#HSTECRC2507F | 0.165 | -0.006 | -3.509% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | BP#HSTECRC2411G | 0.200 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | BP#HSTECRC2411H | 0.250 | 0.000 | 0.000% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | CT#HSTECRC2412B | 0.235 | -0.013 | -5.242% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67150 | JP#HSTECRC2412A | 0.196 | -0.006 | -2.970% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67291 | HS#HSTECRC2512A | 0.159 | -0.006 | -3.636% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.189 | -0.005 | -2.577% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.300 | -0.015 | -4.762% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.249 | -0.011 | -4.231% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.223 | -0.008 | -3.463% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | SG#HSTECRC2504A | 0.144 | -0.009 | -5.882% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | UB#HSTECRC2504A | 0.115 | -0.006 | -4.959% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | HS#HSTECRC2504A | 0.143 | -0.008 | -5.298% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | BP#HSTECRC2411M | 0.142 | -0.006 | -4.054% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | SG#HSTECRC2411B | 0.142 | -0.006 | -4.054% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | UB#HSTECRC2411D | 0.142 | -0.006 | -4.054% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | HS#HSTECRC2411B | 0.175 | -0.008 | -4.372% | 2,900.000 | 3,000.000 | 28/11/2024 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 51938 | HS#HSTECRP2504E | 0.135 | +0.007 | +5.469% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | SG#HSTECRP2712C | 0.125 | +0.007 | +5.932% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | HS#HSTECRP2712A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | SG#HSTECRP2506A | 0.189 | +0.008 | +4.420% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.228 | +0.008 | +3.636% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | UB#HSTECRP2712A | 0.099 | +0.004 | +4.211% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | UB#HSTECRP2712B | 0.139 | +0.004 | +2.963% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.230 | +0.005 | +2.222% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | JP#HSTECRP2712A | 0.107 | +0.005 | +4.902% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | JP#HSTECRP2712B | 0.187 | +0.005 | +2.747% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | JP#HSTECRP2711B | 0.149 | +0.005 | +3.472% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | CT#HSTECRP2712A | 0.205 | +0.011 | +5.670% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.184 | +0.005 | +2.793% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.228 | +0.005 | +2.242% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | SG#HSTECRP2712D | 0.092 | +0.006 | +6.977% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | BP#HSTECRP2712A | 0.063 | +0.004 | +6.780% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | UB#HSTECRP2712E | 0.061 | +0.004 | +7.018% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | SG#HSTECRP2712E | 0.062 | +0.007 | +12.727% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | HS#HSTECRP2712D | 0.065 | +0.005 | +8.333% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | CT#HSTECRP2712B | 0.109 | +0.011 | +11.224% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 59665 | SG#HSTECRP2712G | 0.048 | +0.007 | +17.073% | 4,880.000 | 4,800.000 | 30/12/2027 |
|
Nominal 
0.188 -0.006 (-3.093%)