Quote | Super Quote
54616 HU#HSI RP2811C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/07/2026 09:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/07/2026 09:37
  Index bar's Futures are real time updated. Last updated: 20/07/2026 09:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13632UB-HSI @EC2612Fup0.092155.234M
14327UB-HSI @EP2612Gdown0.049105.304M
13508JP-HSI @EC2612Cup0.06449.703M
14308JP-HSI @EP2612Edown0.05545.825M
29826JP-HSI @EC2611Dup0.05644.479M
%Gainers More More %Gainers
Code Name   Nominal %Change
25035BPHUAHO@EC2607Bup0.112+166.667%
27419MSALIBA@EC2609Cup0.020+100.000%
27453JPALIBA@EC2609Cup0.021+90.909%
26771BPALIBA@EC2609Cup0.022+83.333%
21997HUPETCH@EC2608Aup0.053+76.667%
%Losers More More %Losers
Code Name   Nominal %Change
21424MSMTUAN@EP2607Adown0.010-56.522%
21574BPMTUAN@EP2607Adown0.010-56.522%
21395SGMTUAN@EP2607Adown0.010-54.545%
23071MBSTANC@EC2607Adown0.037-52.564%
26075BITENCT@EP2608Adown0.072-52.000%
Volume More More Volume
Code Name   Nominal Volume
14327UB-HSI @EP2612Gdown0.0492.308B
13632UB-HSI @EC2612Fup0.0921.786B
14308JP-HSI @EP2612Edown0.055870.140M
29826JP-HSI @EC2611Dup0.056827.690M
13508JP-HSI @EC2612Cup0.064811.770M
Real time quote last updated: ： 20/07/2026 09:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61677GJ#HSI RC2809Nunchange0.058376.179M
61676GJ#HSI RC2809Munchange0.041322.037M
62048HS#HSI RP2812Runchange0.034299.461M
62054HS#HSI RC2808Runchange0.054239.113M
61771SG#HSI RC28112unchange0.051187.629M
%Gainers More More %Gainers
Code Name   Nominal %Change
59756BP#HUAHORC2611Fup0.189+237.500%
61020HS#ALIBARC2612Gup0.055+189.474%
61633BP#HSI RC28112up0.071+173.077%
57049JP#HUAHORC2612Dup0.212+168.354%
60099JP#HSI RC2812Yup0.077+165.517%
%Losers More More %Losers
Code Name   Nominal %Change
57515UB#ALIBARP2810Wdown0.030-63.415%
57592HS#ALIBARP2811Kdown0.036-57.647%
55311HS#HSI RP2903Qdown0.035-53.333%
59578GJ#HSI RP2903Ddown0.037-51.948%
55265BP#HSI RP2903Odown0.038-51.899%
Volume More More Volume
Code Name   Nominal Volume
61676GJ#HSI RC2809Munchange0.0418.424B
61677GJ#HSI RC2809Nunchange0.0577.278B
62048HS#HSI RP2812Runchange0.0326.689B
62054HS#HSI RC2808Runchange0.0564.692B
61771SG#HSI RC28112unchange0.0524.113B
Real time quote last updated: ： 20/07/2026 09:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.