High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 15:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 15:27 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 15:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 191.959M |
25048 | UB-HSI @EC2412E | ![]() | 0.052 | 183.156M |
24417 | JP-HSI @EP2409E | ![]() | 0.055 | 180.642M |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 169.347M |
21452 | UBMTUAN@EC2502A | ![]() | 0.105 | 135.612M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | ![]() | 0.062 | +121.429% |
25327 | CTBAIDU@EC2412B | ![]() | 0.062 | +113.793% |
24431 | HSBAIDU@EC2412B | ![]() | 0.064 | +113.333% |
24916 | CIBAIDU@EC2501A | ![]() | 0.055 | +111.538% |
25105 | KSBAIDU@EC2412A | ![]() | 0.059 | +110.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19358 | JPYKENR@EC2407A | ![]() | 0.010 | -73.684% |
22927 | MSBAIDU@EP2407A | ![]() | 0.069 | -67.757% |
23466 | UB-CTEL@EC2407A | ![]() | 0.010 | -60.000% |
19179 | SGYKENR@EC2407A | ![]() | 0.030 | -55.882% |
23936 | CI-WXAT@EC2412A | ![]() | 0.024 | -55.556% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.055 | 3.799B |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 3.748B |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 3.684B |
25048 | UB-HSI @EC2412E | ![]() | 0.052 | 3.130B |
25362 | JP-HSI @EC2411D | ![]() | 0.034 | 2.328B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | ![]() | 0.029 | 243.087M |
63491 | UB#HSI RP2704B | ![]() | 0.050 | 236.742M |
63421 | JP#HSI RP27056 | ![]() | 0.057 | 222.324M |
63328 | UB#HSI RP2704Y | ![]() | 0.060 | 199.620M |
63456 | SG#HSI RP2602U | ![]() | 0.052 | 185.173M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63503 | UB#BAIDURC2501A | ![]() | 0.163 | +136.232% |
59318 | JP#BAIDURC2505A | ![]() | 0.168 | +133.333% |
62065 | HS#BAIDURC2412L | ![]() | 0.163 | +126.389% |
65178 | HS#BAIDURC2506A | ![]() | 0.038 | +123.529% |
56923 | SG#BAIDURC2412A | ![]() | 0.038 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | ![]() | 0.028 | -70.213% |
62629 | JP#BAIDURP2612C | ![]() | 0.032 | -69.231% |
62126 | UB#BAIDURP2612C | ![]() | 0.041 | -62.037% |
63332 | UB#PETCHRC2610D | ![]() | 0.018 | -58.140% |
63227 | HS#CNOOCRC2610E | ![]() | 0.011 | -54.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.050 | 6.228B |
63421 | JP#HSI RP27056 | ![]() | 0.057 | 5.506B |
63456 | SG#HSI RP2602U | ![]() | 0.052 | 5.211B |
56760 | UB#HSI RC2608B | ![]() | 0.029 | 4.940B |
63328 | UB#HSI RP2704Y | ![]() | 0.060 | 4.651B |
No related information. |