High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/10/2024 13:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/10/2024 13:09 | |
Index bar's Futures are real time updated. Last updated: 18/10/2024 13:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.082 | 367.129M | |
28021 | JP-HSI @EC2504D | 0.071 | 293.892M | |
27185 | UB-HSI @EP2502A | 0.049 | 286.239M | |
28023 | JP-HSI @EC2504F | 0.062 | 285.295M | |
27728 | UB-HSI @EP2503F | 0.082 | 284.296M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19673 | SGMTUAN@EC2410A | 0.044 | +175.000% | |
19820 | UBMTUAN@EC2410A | 0.046 | +130.000% | |
18806 | BPMTUAN@EC2411A | 0.070 | +89.189% | |
22731 | MS-PICC@EC2410A | 0.037 | +76.190% | |
25658 | MSPETCH@EC2503A | 0.044 | +76.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24328 | HS-GEG @EP2410A | 0.030 | -68.421% | |
25172 | SGCNOOC@EC2410B | 0.010 | -60.000% | |
25036 | GJJDCOM@EC2410A | 0.024 | -51.020% | |
24021 | CTZIJIN@EC2410A | 0.010 | -47.368% | |
25009 | HSJDCOM@EC2410A | 0.026 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.048 | 5.448B | |
27117 | JP-HSI @EP2502A | 0.050 | 5.448B | |
26302 | JP-HSI @EP2501A | 0.043 | 5.159B | |
28023 | JP-HSI @EC2504F | 0.062 | 4.808B | |
28272 | UB-HSI @EC2504E | 0.061 | 4.545B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56549 | JP#HSI RP2712O | 0.031 | 438.643M | |
56593 | UB#HSI RP2712F | 0.033 | 437.826M | |
56395 | MS#HSI RP2504O | 0.024 | 432.691M | |
54262 | JP#HSI RC2711F | 0.057 | 415.038M | |
56385 | MS#HSI RC2806T | 0.047 | 411.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51207 | UB#TENCTRC25065 | 0.035 | +250.000% | |
51257 | JP#TENCTRC2506R | 0.037 | +236.364% | |
51842 | BP#HSI RC2709W | 0.057 | +159.091% | |
51458 | SG#HSI RC2707C | 0.057 | +159.091% | |
51579 | CT#HSI RC2709N | 0.056 | +154.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51506 | JP#ALIBARC2503B | 0.010 | -75.610% | |
51741 | MS#ALIBARC2507F | 0.016 | -60.000% | |
55671 | SG#SMIC RP2712E | 0.018 | -55.000% | |
51624 | UB#ALIBARC2507A | 0.015 | -48.276% | |
54556 | HS#SMIC RP2712A | 0.069 | -38.393% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56395 | MS#HSI RP2504O | 0.022 | 11.875B | |
56385 | MS#HSI RC2806T | 0.048 | 11.746B | |
51645 | UB#HSI RC2709S | 0.058 | 10.823B | |
54262 | JP#HSI RC2711F | 0.059 | 10.205B | |
56593 | UB#HSI RP2712F | 0.031 | 9.614B |
No related information. |